| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$85.674,00 | +0,50% | -1,10% | $1.698.211.553.656 |
$37.697.693.946 440.013 BTC |
19.845.634 BTC (95%) |
| 2 |
 Ethereum ETH |
$1.881,52 | -1,65% | -6,01% | $226.671.357.580 |
$18.468.231.462 9.815.591 ETH |
120.661.947 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,04% | -0,01% | $144.133.135.430 |
$37.413.081.096 37.425.805.870 USDT |
144.182.349.121 USDT |
| 4 |
 XRP XRP |
$2,13 | -0,66% | -10,77% | $123.482.552.823 |
$4.745.408.340 2.227.891.239 XRP |
58.205.697.378 XRP (58%) |
| 5 |
 BNB BNB |
$602,32 | -1,20% | -2,86% | $87.754.119.086 |
$1.283.920.340 2.131.625 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$128,35 | +1,55% | -6,94% | $65.901.153.529 |
$4.950.699.958 38.571.873 SOL |
512.503.998 SOL |
| 7 |
 USDC USDC |
$1,00 | -0,00% | +0,01% | $60.344.557.564 |
$14.164.237.929 14.164.974.508 USDC |
60.348.833.116 USDC |
| 8 |
 Dogecoin DOGE |
$0,17 | -0,76% | -11,71% | $25.455.450.369 |
$1.641.649.681 9.572.803.710 DOGE |
148.673.556.384 DOGE |
| 9 |
 Cardano ADA |
$0,68 | -0,32% | -6,97% | $24.396.169.360 |
$788.304.248 1.162.083.880 ADA |
35.988.173.820 ADA (80%) |
| 10 |
 TRON TRX |
$0,24 | +0,32% | +3,27% | $22.538.104.000 |
$736.906.231 3.102.541.001 TRX |
94.985.475.988 TRX |
| 11 |
 Lido Stak... STETH |
$1.863,68 | -0,25% | -9,68% | $17.517.438.492 |
$24.026.727 12.892 STETH |
9.379.443 STETH |
| 12 |
 Wrapped B... WBTC |
$85.773,00 | +2,66% | -2,15% | $11.041.915.994 |
$185.811.861 2.166 WBTC |
128.915 WBTC (100%) |
| 13 |
 Toncoin TON |
$4,00 | -0,55% | +11,05% | $9.834.372.690 |
$197.369.722 49.342.431 TON |
2.461.737.305 TON |
| 14 |
 Chainlink LINK |
$13,74 | -3,15% | -9,46% | $8.751.656.698 |
$718.675.748 52.305.367 LINK |
638.099.971 LINK (64%) |
| 15 |
 LEO Token LEO |
$9,43 | +0,82% | -3,88% | $8.697.992.070 |
$5.510.824 584.393 LEO |
923.812.591 LEO |
| 16 |
 Stellar XLM |
$0,27 | -1,55% | -6,13% | $8.261.511.525 |
$224.203.771 833.713.013 XLM |
30.777.464.606 XLM (62%) |
| 17 |
 Wrapped s... WSTETH |
$2.246,58 | +0,64% | -9,27% | $8.045.788.505 |
$26.814.129 11.936 WSTETH |
3.594.973 WSTETH |
| 18 |
 USDS USDS |
$1,00 | +0,07% | +0,00% | $8.029.616.446 |
$13.299.633 13.299.793 USDS |
8.029.421.925 USDS |
| 19 |
 Avalanche AVAX |
$19,28 | -1,11% | -12,86% | $7.988.936.547 |
$440.595.425 22.852.460 AVAX |
414.887.546 AVAX (58%) |
| 20 |
 Sui SUI |
$2,46 | +1,24% | -5,74% | $7.994.250.718 |
$1.114.157.412 452.909.517 SUI |
3.249.982.900 SUI (32%) |
| 21 |
 Shiba Inu SHIB |
$0,00001 | -3,24% | -19,84% | $7.279.906.612 |
$215.603.778 17.457.795.789.474 SHIB |
589.250.690.008.982 SHIB |
| 22 |
 Hedera HBAR |
$0,17 | -2,00% | -12,71% | $7.119.883.922 |
$198.182.672 1.171.721.742 HBAR |
42.220.025.921 HBAR (84%) |
| 23 |
 Litecoin LTC |
$85,89 | +1,48% | -6,83% | $6.490.866.997 |
$553.971.922 6.449.784 LTC |
75.702.089 LTC (90%) |
| 24 |
 Polkadot DOT |
$4,12 | -0,88% | -11,78% | $6.275.800.975 |
$231.933.759 56.294.602 DOT |
1.522.267.060 DOT |
| 25 |
 MANTRA OM |
$6,22 | -1,46% | -7,10% | $6.143.451.679 |
$64.375.439 10.349.749 OM |
986.660.839 OM |
| 26 |
 Bitcoin Cash BCH |
$307,03 | -1,77% | -7,25% | $6.088.833.743 |
$159.415.426 519.218 BCH |
19.850.281 BCH (95%) |
| 27 |
 Bitget Token BGB |
$4,58 | -0,99% | -9,16% | $5.493.685.070 |
$132.550.864 28.941.237 BGB |
1.199.999.994 BGB (60%) |
| 28 |
 WETH WETH |
$1.876,71 | -0,01% | -9,10% | $5.358.885.953 |
$586.514.111 312.523 WETH |
2.857.550 WETH |
| 29 |
 Ethena USDe USDE |
$1,00 | +0,05% | +0,09% | $5.260.680.325 |
$125.372.165 125.377.682 USDE |
5.261.940.329 USDE |
| 30 |
 Binance B... BSC-USD |
$1,00 | -0,12% | +0,14% | $5.183.922.089 |
$237.366.682 237.366.682 BSC-USD |
5.184.994.402 BSC-USD |
| 31 |
 Hyperliquid HYPE |
$13,61 | +1,03% | -16,17% | $4.542.450.169 |
$67.372.481 4.950.219 HYPE |
333.928.180 HYPE (33%) |
| 32 |
 Pi Network PI |
$0,66 | -5,60% | -18,73% | $4.501.924.350 |
$169.094.973 254.667.624 PI |
6.786.118.503 PI (7%) |
| 33 |
 Wrapped eETH WEETH |
$1.973,69 | -0,04% | -10,16% | $4.243.336.116 |
$10.695.268 5.419 WEETH |
2.151.136 WEETH |
| 34 |
 Monero XMR |
$220,98 | +1,58% | -1,03% | $4.069.320.026 |
$81.260.557 367.728 XMR |
18.446.744 XMR |
| 35 |
 WhiteBIT ... WBT |
$27,93 | -0,60% | -3,54% | $4.026.388.459 |
$29.175.770 1.044.603 WBT |
144.118.517 WBT (36%) |
| 36 |
 Uniswap UNI |
$6,20 | +3,67% | -10,89% | $3.724.579.995 |
$106.776.848 17.222.072 UNI |
600.483.074 UNI (60%) |
| 37 |
 Aptos APT |
$5,32 | +0,11% | -11,46% | $3.216.085.609 |
$137.112.976 25.773.116 APT |
604.388.078 APT |
| 38 |
 Pepe PEPE |
$0,000007 | -1,21% | -18,59% | $3.097.311.299 |
$819.314.960 111.168.922.659.430 PEPE |
420.690.000.000.000 PEPE (100%) |
| 39 |
 NEAR Prot... NEAR |
$2,62 | -2,33% | -12,52% | $3.138.899.363 |
$245.473.150 93.692.042 NEAR |
1.199.000.741 NEAR |
| 40 |
 Dai DAI |
$1,00 | +0,04% | +0,03% | $3.153.458.573 |
$121.684.280 121.684.280 DAI |
3.153.534.112 DAI |
| 41 |
 sUSDS SUSDS |
$1,05 | -0,01% | -0,14% | $2.974.239.082 |
$2.535.480 2.423.977 SUSDS |
2.843.857.784 SUSDS |
| 42 |
 Coinbase ... CBBTC |
$84.969,00 | +1,56% | -3,26% | $2.806.598.432 |
$262.822.266 3.093 CBBTC |
33.164 CBBTC |
| 43 |
 OKB OKB |
$47,59 | -1,32% | -5,86% | $2.856.067.152 |
$7.266.050 152.680 OKB |
60.000.000 OKB (20%) |
| 44 |
 Gate GT |
$22,90 | +0,49% | -2,70% | $2.811.752.546 |
$11.539.881 503.925 GT |
122.910.588 GT |
| 45 |
 Cronos CRO |
$0,10 | -2,59% | +1,87% | $2.778.317.417 |
$84.211.294 830.404.240 CRO |
27.428.276.358 CRO |
| 46 |
 Tokenize ... TKX |
$34,22 | +2,21% | -4,35% | $2.739.624.793 |
$20.098.922 587.344 TKX |
79.995.999 TKX (80%) |
| 47 |
 Mantle MNT |
$0,80 | +1,47% | -4,22% | $2.706.704.307 |
$153.256.557 190.395.953 MNT |
3.364.694.383 MNT (54%) |
| 48 |
 First Dig... FDUSD |
$1,00 | +0,10% | -0,04% | $2.595.675.861 |
$5.195.201.876 5.205.900.001 FDUSD |
2.601.315.490 FDUSD |
| 49 |
 Ondo ONDO |
$0,81 | +1,02% | -15,06% | $2.566.909.250 |
$132.039.711 162.753.392 ONDO |
3.159.107.529 ONDO (32%) |
| 50 |
 Internet ... ICP |
$5,27 | -1,70% | -14,27% | $2.543.728.743 |
$64.605.527 12.259.113 ICP |
482.148.870 ICP |
| 51 |
 Ethereum ... ETC |
$16,82 | -1,11% | -6,80% | $2.541.316.491 |
$104.849.768 6.233.637 ETC |
151.360.640 ETC (72%) |
| 52 |
 Aave AAVE |
$163,76 | -3,12% | -9,52% | $2.468.995.279 |
$323.855.949 1.977.625 AAVE |
15.095.654 AAVE (94%) |
| 53 |
 Ethena St... SUSDE |
$1,17 | +0,33% | +0,43% | $2.280.076.234 |
$23.209.147 19.836.878 SUSDE |
1.954.850.557 SUSDE |
| 54 |
 Official ... TRUMP |
$10,62 | +1,87% | -8,02% | $2.127.554.149 |
$479.042.448 45.107.575 TRUMP |
199.999.977 TRUMP (20%) |
| 55 |
 Cosmos Hub ATOM |
$4,45 | +1,12% | -9,13% | $1.967.664.281 |
$128.380.073 28.849.455 ATOM |
443.163.395 ATOM |
| 56 |
 Bittensor TAO |
$227,36 | -2,20% | -18,35% | $1.938.470.648 |
$73.957.848 325.290 TAO |
8.540.125 TAO (41%) |
| 57 |
 VeChain VET |
$0,02 | -2,35% | -13,33% | $1.962.200.457 |
$62.109.876 2.714.914.048 VET |
85.985.041.177 VET (99%) |
| 58 |
 BlackRock... BUIDL |
$1,00 | 0,00% | 0,00% | $1.936.344.758 | - | 1.936.344.758 BUIDL |
| 59 |
 Ethena ENA |
$0,35 | +0,62% | -18,28% | $1.874.149.611 |
$156.952.135 442.537.543 ENA |
5.285.937.500 ENA |
| 60 |
 Render RENDER |
$3,53 | -3,47% | -14,55% | $1.826.554.952 |
$238.012.085 67.425.520 RENDER |
517.716.590 RENDER |
| 61 |
 Lombard S... LBTC |
$84.282,00 | +1,33% | -3,89% | $1.805.490.549 |
$3.365.114 40 LBTC |
21.311 LBTC |
| 62 |
 Filecoin FIL |
$2,84 | -0,41% | -7,60% | $1.839.138.964 |
$122.249.371 43.045.553 FIL |
647.135.072 FIL (33%) |
| 63 |
 Celestia TIA |
$3,13 | -0,39% | -10,89% | $1.827.555.301 |
$61.094.608 19.519.044 TIA |
583.110.757 TIA |
| 64 |
 Fasttoken FTN |
$4,03 | +0,41% | +0,26% | $1.736.201.390 |
$52.063.685 12.919.029 FTN |
430.162.537 FTN (43%) |
| 65 |
 Kaspa KAS |
$0,07 | -0,39% | -11,72% | $1.732.138.545 |
$70.852.562 1.060.873.553 KAS |
25.900.045.779 KAS (90%) |
| 66 |
 POL (ex-M... POL |
$0,20 | -3,60% | -15,02% | $1.707.343.996 |
$90.163.086 456.552.006 POL |
8.645.342.607 POL |
| 67 |
 Algorand ALGO |
$0,19 | -0,96% | -8,97% | $1.600.314.501 |
$101.558.660 541.288.215 ALGO |
8.536.944.003 ALGO (85%) |
| 68 |
 Sonic (pr... S |
$0,49 | -2,40% | -21,88% | $1.569.432.380 |
$128.245.782 259.129.502 S |
3.175.000.000 S |
| 69 |
 Arbitrum ... USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Arbitrum ARB |
$0,32 | -4,40% | -19,07% | $1.498.786.741 |
$122.710.355 378.650.350 ARB |
4.617.913.336 ARB (46%) |
| 71 |
 KuCoin KCS |
$10,87 | -0,78% | -3,50% | $1.354.843.851 |
$145.658 13.400 KCS |
125.043.918 KCS |
| 72 |
 Solv Prot... SOLVBTC |
$85.463,00 | +3,22% | -1,82% | $1.334.936.104 |
$3.059.705 36 SOLVBTC |
15.606 SOLVBTC (0%) |
| 73 |
 EOS EOS |
$0,83 | +21,43% | +43,30% | $1.262.960.287 |
$754.866.090 906.860.433 EOS |
1.516.885.789 EOS (72%) |
| 74 |
 Optimism OP |
$0,73 | -4,52% | -21,05% | $1.185.883.035 |
$119.605.212 163.647.052 OP |
1.620.705.846 OP (38%) |
| 75 |
 Artificia... FET |
$0,46 | -3,15% | -15,96% | $1.207.415.135 |
$119.137.808 256.990.707 FET |
2.604.959.127 FET (96%) |
| 76 |
 Story IP |
$4,69 | -7,83% | -22,66% | $1.213.228.485 |
$86.317.708 18.404.629 IP |
258.900.745 IP |
| 77 |
 Jupiter JUP |
$0,42 | +0,51% | -22,06% | $1.199.181.522 |
$116.477.182 276.340.352 JUP |
2.844.383.333 JUP (28%) |
| 78 |
 Maker MKR |
$1.355,83 | -2,01% | +0,34% | $1.142.606.200 |
$89.380.496 65.923 MKR |
844.521 MKR (84%) |
| 79 |
 Kelp DAO ... RSETH |
$1.934,06 | +0,53% | -9,86% | $1.095.390.625 |
$3.802.688 1.966 RSETH |
566.381 RSETH |
| 80 |
 Binance-P... WETH |
$1.879,16 | +1,11% | -8,82% | $1.137.084.726 |
$34.610.392 18.418 WETH |
605.000 WETH |
| 81 |
 NEXO NEXO |
$1,07 | -0,12% | -7,53% | $1.067.511.635 |
$10.893.637 10.200.035 NEXO |
1.000.000.000 NEXO (100%) |
| 82 |
 XDC Network XDC |
$0,07 | -1,95% | -8,00% | $1.064.507.185 |
$28.542.976 423.266.494 XDC |
15.699.007.461 XDC |
| 83 |
 Binance S... BNSOL |
$136,09 | +1,70% | -6,34% | $1.061.694.455 |
$3.433.694 25.231 BNSOL |
7.787.345 BNSOL |
| 84 |
 Quant QNT |
$68,78 | -3,27% | -11,92% | $1.000.728.408 |
$28.208.915 410.133 QNT |
14.544.176 QNT (100%) |
| 85 |
 Movement MOVE |
$0,40 | -5,08% | -27,56% | $983.831.016 |
$84.296.460 209.878.027 MOVE |
2.450.000.000 MOVE (25%) |
| 86 |
 USDT0 USDT0 |
$1,00 | +0,07% | -0,05% | $961.129.184 |
$83.582.276 83.582.276 USDT0 |
963.596.799 USDT0 |
| 87 |
 Worldcoin WLD |
$0,77 | -5,69% | -17,83% | $945.744.592 |
$128.275.605 165.639.162 WLD |
1.223.517.808 WLD (12%) |
| 88 |
 Bonk BONK |
$0,00001 | +3,77% | -16,50% | $963.461.936 |
$204.485.641 16.437.752.491.961 BONK |
77.419.592.329.437 BONK (87%) |
| 89 |
 Rocket Po... RETH |
$2.096,55 | -0,36% | -10,35% | $912.303.126 |
$9.186.625 4.382 RETH |
435.084 RETH |
| 90 |
 Stacks STX |
$0,63 | -1,18% | -11,92% | $948.484.229 |
$36.423.290 58.200.253 STX |
1.519.662.990 STX (84%) |
| 91 |
 Immutable IMX |
$0,50 | -7,13% | -25,98% | $902.717.498 |
$28.629.777 56.888.866 IMX |
1.792.834.764 IMX (90%) |
| 92 |
 Usual USD USD0 |
$1,00 | -0,02% | +0,02% | $874.903.175 |
$14.628.850 14.661.663 USD0 |
876.726.314 USD0 |
| 93 |
 Injective INJ |
$8,93 | -0,11% | -15,97% | $872.001.114 |
$72.167.685 8.081.488 INJ |
97.727.220 INJ |
| 94 |
 Binance B... USDC |
$1,00 | -0,08% | -0,05% | $848.591.532 |
$45.351.774 45.373.599 USDC |
849.000.000 USDC |
| 95 |
 Sei SEI |
$0,17 | -3,55% | -20,93% | $839.211.596 |
$71.498.002 415.432.451 SEI |
4.882.361.111 SEI |
| 96 |
 DeXe DEXE |
$14,66 | +5,28% | -15,84% | $839.260.849 |
$48.979.907 3.341.058 DEXE |
57.103.775 DEXE |
| 97 |
 The Graph GRT |
$0,09 | -3,37% | -16,47% | $831.719.772 |
$46.355.264 532.543.673 GRT |
9.548.531.509 GRT (89%) |
| 98 |
 Flare FLR |
$0,01 | -4,28% | -10,38% | $822.076.647 |
$7.864.469 585.534.715 FLR |
61.168.127.689 FLR |
| 99 |
 Theta Net... THETA |
$0,81 | -1,75% | -17,96% | $813.360.401 |
$20.924.579 25.732.172 THETA |
1.000.000.000 THETA (100%) |
| 100 |
 Polygon B... USDT |
$1,00 | +0,07% | +0,15% | $813.696.067 |
$15.965.335 15.949.386 USDT |
814.681.607 USDT |