| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$104.463,00 | +0,69% | -3,44% | $2.075.834.719.701 |
$16.632.007.976 159.214 BTC |
19.872.756 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.514,48 | +0,06% | -0,08% | $303.539.151.520 |
$10.146.838.702 4.035.363 ETH |
120.723.844 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,03% | -0,01% | $151.909.215.261 |
$102.129.346.037 102.129.346.037 USDT |
151.909.813.093 USDT |
| 4 |
 XRP XRP |
$2,16 | +2,53% | -6,86% | $127.124.337.514 |
$1.662.246.487 769.558.559 XRP |
58.759.724.027 XRP (59%) |
| 5 |
 BNB BNB |
$654,84 | +0,75% | -1,75% | $95.534.069.984 |
$459.230.734 701.287 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$154,91 | +0,72% | -10,82% | $80.893.985.022 |
$2.403.044.404 15.512.520 SOL |
522.292.286 SOL |
| 7 |
 USDC USDC |
$1,00 | -0,00% | -0,01% | $60.953.458.984 |
$2.428.610.824 2.429.329.906 USDC |
60.970.934.921 USDC |
| 8 |
 Dogecoin DOGE |
$0,19 | +0,62% | -14,99% | $28.450.628.901 |
$1.105.327.029 5.806.630.886 DOGE |
149.471.636.384 DOGE |
| 9 |
 TRON TRX |
$0,27 | +0,37% | -0,76% | $25.400.436.939 |
$447.108.697 1.669.730.320 TRX |
94.865.291.504 TRX |
| 10 |
 Cardano ADA |
$0,68 | +2,15% | -8,78% | $24.506.587.577 |
$541.789.614 797.487.108 ADA |
36.079.830.745 ADA (80%) |
| 11 |
 Lido Stak... STETH |
$2.538,17 | -1,43% | -0,88% | $22.779.568.821 |
$14.646.938 5.771 STETH |
8.974.833 STETH |
| 12 |
 Wrapped B... WBTC |
$104.638,00 | +0,23% | -3,87% | $13.479.165.902 |
$168.560.740 1.611 WBTC |
128.815 WBTC (100%) |
| 13 |
 Hyperliquid HYPE |
$32,95 | -3,80% | -6,63% | $11.003.286.205 |
$255.982.689 7.768.822 HYPE |
333.928.180 HYPE (33%) |
| 14 |
 Sui SUI |
$3,28 | -1,69% | -9,93% | $10.940.915.790 |
$1.184.278.080 361.060.390 SUI |
3.338.327.018 SUI (33%) |
| 15 |
 Wrapped s... WSTETH |
$3.054,18 | -1,26% | -0,67% | $10.812.201.944 |
$14.888.469 4.875 WSTETH |
3.540.134 WSTETH |
| 16 |
 Chainlink LINK |
$13,87 | +2,42% | -10,33% | $9.115.918.890 |
$334.225.230 24.096.988 LINK |
657.099.970 LINK (66%) |
| 17 |
 Avalanche AVAX |
$20,72 | +3,64% | -9,63% | $8.730.104.474 |
$318.684.819 15.380.541 AVAX |
421.508.631 AVAX (59%) |
| 18 |
 Stellar XLM |
$0,27 | +1,43% | -7,29% | $8.265.066.759 |
$134.323.913 506.137.809 XLM |
31.146.232.350 XLM (62%) |
| 19 |
 Bitcoin Cash BCH |
$416,43 | +1,98% | -2,37% | $8.277.580.664 |
$239.624.856 575.426 BCH |
19.877.366 BCH (95%) |
| 20 |
 LEO Token LEO |
$8,69 | -0,55% | -1,28% | $8.023.636.494 |
$2.754.391 316.961 LEO |
923.331.055 LEO |
| 21 |
 Toncoin TON |
$3,16 | +3,94% | +4,90% | $7.785.978.540 |
$123.985.179 39.235.816 TON |
2.465.420.494 TON |
| 22 |
 Shiba Inu SHIB |
$0,00001 | -1,78% | -11,75% | $7.504.483.373 |
$241.107.193 18.910.368.078.431 SHIB |
589.249.528.282.166 SHIB |
| 23 |
 USDS USDS |
$1,00 | -0,02% | -0,00% | $7.103.888.399 |
$7.605.389 7.607.451 USDS |
7.105.830.328 USDS |
| 24 |
 Hedera HBAR |
$0,17 | -1,83% | -11,77% | $7.108.710.377 |
$185.056.616 1.099.616.238 HBAR |
42.239.760.469 HBAR (84%) |
| 25 |
 WETH WETH |
$2.537,44 | -1,31% | -0,62% | $6.713.374.138 |
$80.952.481 31.903 WETH |
2.645.666 WETH |
| 26 |
 Litecoin LTC |
$87,16 | +3,82% | -8,98% | $6.614.282.797 |
$281.888.656 3.234.152 LTC |
75.903.214 LTC (90%) |
| 27 |
 Wrapped eETH WEETH |
$2.712,84 | -1,71% | -0,43% | $6.504.761.774 |
$5.300.254 1.954 WEETH |
2.397.765 WEETH |
| 28 |
 Polkadot DOT |
$4,07 | +3,03% | -10,00% | $6.197.834.797 |
$148.140.391 36.398.130 DOT |
1.522.267.060 DOT |
| 29 |
 Binance B... BSC-USD |
$1,00 | -0,15% | -0,13% | $5.977.539.727 |
$6.650.406.500 6.658.696.577 BSC-USD |
5.984.993.800 BSC-USD |
| 30 |
 Monero XMR |
$326,03 | +2,99% | -19,23% | $6.017.589.662 |
$67.932.964 208.364 XMR |
18.446.744 XMR |
| 31 |
 Bitget Token BGB |
$4,76 | -0,35% | -14,27% | $5.549.078.335 |
$209.003.870 43.908.376 BGB |
1.169.993.089 BGB (58%) |
| 32 |
 Ethena USDe USDE |
$1,00 | +0,12% | +0,05% | $5.396.301.927 |
$256.281.471 256.025.446 USDE |
5.391.517.877 USDE |
| 33 |
 Pepe PEPE |
$0,00001 | -7,94% | -14,97% | $4.958.584.950 |
$1.502.790.811 127.355.153.474.576 PEPE |
420.690.000.000.000 PEPE (100%) |
| 34 |
 Pi Network PI |
$0,65 | -4,54% | -15,82% | $4.735.875.820 |
$223.942.908 344.776.320 PI |
7.272.731.080 PI (7%) |
| 35 |
 Coinbase ... CBBTC |
$104.711,00 | +0,14% | -3,91% | $4.525.220.352 |
$237.166.439 2.265 CBBTC |
43.217 CBBTC |
| 36 |
 WhiteBIT ... WBT |
$31,18 | -0,06% | -1,81% | $4.493.393.163 |
$18.138.560 581.737 WBT |
144.118.517 WBT (36%) |
| 37 |
 Dai DAI |
$1,00 | +0,01% | -0,02% | $4.001.121.559 |
$83.288.820 83.302.732 DAI |
4.001.784.857 DAI |
| 38 |
 Aave AAVE |
$248,94 | +0,07% | -6,32% | $3.769.484.108 |
$497.913.736 2.000.136 AAVE |
15.151.714 AAVE (95%) |
| 39 |
 Uniswap UNI |
$6,05 | -0,26% | -0,23% | $3.635.034.165 |
$282.227.047 46.649.099 UNI |
600.483.074 UNI (60%) |
| 40 |
 Bittensor TAO |
$410,97 | +3,36% | -5,38% | $3.599.331.145 |
$237.682.623 578.345 TAO |
8.757.487 TAO (42%) |
| 41 |
 Cronos CRO |
$0,10 | -2,34% | +7,61% | $3.071.952.803 |
$60.785.447 591.068.135 CRO |
29.863.641.045 CRO (30%) |
| 42 |
 Ethena St... SUSDE |
$1,18 | +0,15% | +0,21% | $3.110.669.557 |
$55.358.021 46.913.577 SUSDE |
2.643.802.641 SUSDE |
| 43 |
 OKB OKB |
$50,19 | -0,12% | -3,87% | $3.014.539.768 |
$5.482.789 109.241 OKB |
60.000.000 OKB (20%) |
| 44 |
 Aptos APT |
$4,72 | -3,95% | -12,29% | $2.974.293.548 |
$227.976.461 48.300.098 APT |
630.415.390 APT |
| 45 |
 Jito Stak... JITOSOL |
$188,48 | -2,57% | -11,60% | $2.960.014.253 |
$49.770.412 264.062 JITOSOL |
15.704.307 JITOSOL |
| 46 |
 NEAR Prot... NEAR |
$2,41 | +2,15% | -12,77% | $2.945.593.271 |
$194.156.612 80.562.910 NEAR |
1.219.931.520 NEAR |
| 47 |
 BlackRock... BUIDL |
$1,00 | 0,00% | 0,00% | $2.920.559.767 | - | 2.920.559.767 BUIDL |
| 48 |
 Ondo ONDO |
$0,84 | -1,20% | -12,05% | $2.645.770.786 |
$153.055.174 182.671.090 ONDO |
3.159.107.529 ONDO (32%) |
| 49 |
 Tokenize ... TKX |
$32,77 | -3,41% | -4,90% | $2.621.382.298 |
$26.054.853 795.082 TKX |
79.995.999 TKX (80%) |
| 50 |
 Internet ... ICP |
$4,90 | +3,54% | -5,14% | $2.617.309.525 |
$60.225.560 12.290.931 ICP |
533.690.808 ICP |
| 51 |
 Ethereum ... ETC |
$16,91 | +0,72% | -8,04% | $2.573.339.450 |
$55.912.988 3.306.504 ETC |
152.137.154 ETC (72%) |
| 52 |
 sUSDS SUSDS |
$1,05 | +0,02% | +0,11% | $2.339.251.512 |
$22.948.600 21.793.542 SUSDS |
2.220.575.560 SUSDS |
| 53 |
 Gate GT |
$19,67 | +2,85% | -7,69% | $2.387.292.880 |
$6.272.413 318.882 GT |
121.367.677 GT |
| 54 |
 Mantle MNT |
$0,68 | +1,32% | -7,54% | $2.279.819.402 |
$222.946.458 329.040.694 MNT |
3.364.694.383 MNT (54%) |
| 55 |
 Official ... TRUMP |
$11,27 | +2,18% | -13,15% | $2.255.463.115 |
$654.701.091 58.092.377 TRUMP |
199.999.976 TRUMP (20%) |
| 56 |
 Kaspa KAS |
$0,08 | +3,40% | -20,63% | $2.222.698.594 |
$84.818.867 1.001.450.682 KAS |
26.248.597.801 KAS (91%) |
| 57 |
 USD1 USD1 |
$1,00 | -0,05% | -0,03% | $2.177.651.079 |
$287.357.778 287.565.400 USD1 |
2.176.592.011 USD1 |
| 58 |
 VeChain VET |
$0,02 | +2,40% | -11,86% | $2.068.089.222 |
$37.057.478 1.540.740.645 VET |
85.985.041.177 VET (99%) |
| 59 |
 Render RENDER |
$3,90 | +0,59% | -18,10% | $2.017.620.203 |
$135.524.640 34.749.908 RENDER |
517.893.827 RENDER |
| 60 |
 Cosmos Hub ATOM |
$4,34 | +2,74% | -7,66% | $1.963.229.998 |
$86.370.097 19.900.944 ATOM |
452.071.760 ATOM |
| 61 |
 Lombard S... LBTC |
$103.847,00 | -1,38% | -4,23% | $1.941.070.096 |
$10.022.750 97 LBTC |
18.692 LBTC |
| 62 |
 Artificia... FET |
$0,75 | +3,24% | -12,29% | $1.944.563.510 |
$169.470.911 227.071.747 FET |
2.604.959.127 FET (96%) |
| 63 |
 Fasttoken FTN |
$4,43 | -0,07% | -0,02% | $1.902.467.280 |
$47.409.179 10.701.846 FTN |
429.486.279 FTN (43%) |
| 64 |
 POL (ex-M... POL |
$0,22 | +1,48% | -8,15% | $1.921.664.902 |
$75.240.340 349.233.861 POL |
8.923.253.403 POL |
| 65 |
 Worldcoin WLD |
$1,14 | +4,44% | -18,49% | $1.765.930.791 |
$230.997.330 202.629.237 WLD |
1.551.541.258 WLD (16%) |
| 66 |
 Ethena ENA |
$0,31 | -4,06% | -17,72% | $1.779.257.547 |
$265.010.751 866.886.763 ENA |
5.820.312.500 ENA |
| 67 |
 Filecoin FIL |
$2,58 | +4,47% | -7,69% | $1.742.532.556 |
$145.137.242 56.254.745 FIL |
673.760.654 FIL (34%) |
| 68 |
 Algorand ALGO |
$0,19 | +1,90% | -11,11% | $1.665.011.225 |
$37.542.330 194.108.495 ALGO |
8.609.592.021 ALGO (86%) |
| 69 |
 First Dig... FDUSD |
$1,00 | +0,12% | +0,49% | $1.659.719.468 |
$6.066.511.647 6.066.511.647 FDUSD |
1.659.012.288 FDUSD |
| 70 |
 Arbitrum ARB |
$0,34 | -6,40% | -14,18% | $1.662.074.187 |
$310.069.693 907.238.702 ARB |
4.861.797.072 ARB (49%) |
| 71 |
 Arbitrum ... USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 72 |
 Quant QNT |
$110,90 | +4,19% | +14,78% | $1.611.515.128 |
$32.502.319 293.078 QNT |
14.544.176 QNT (100%) |
| 73 |
 Jupiter P... JLP |
$4,42 | +0,65% | -3,71% | $1.532.785.184 |
$40.068.039 9.065.167 JLP |
346.536.605 JLP |
| 74 |
 Binance-P... WETH |
$2.543,21 | -1,42% | -0,65% | $1.539.597.998 |
$34.819.125 13.691 WETH |
605.000 WETH |
| 75 |
 Jupiter JUP |
$0,52 | +4,31% | -2,76% | $1.518.989.988 |
$58.374.806 111.376.795 JUP |
2.897.855.556 JUP (29%) |
| 76 |
 Celestia TIA |
$2,20 | +4,84% | -12,50% | $1.443.059.827 |
$87.798.843 39.908.565 TIA |
655.548.194 TIA |
| 77 |
 KuCoin KCS |
$11,25 | +0,22% | +0,54% | $1.406.777.112 |
$3.254.975 289.331 KCS |
125.003.000 KCS |
| 78 |
 Binance S... BNSOL |
$164,45 | -0,60% | -11,00% | $1.382.263.128 |
$1.659.504 10.091 BNSOL |
8.405.473 BNSOL |
| 79 |
 Virtuals ... VIRTUAL |
$2,02 | +2,54% | +0,59% | $1.319.736.336 |
$347.047.178 171.805.534 VIRTUAL |
654.655.340 VIRTUAL (65%) |
| 80 |
 USDT0 USDT0 |
$1,00 | +0,06% | -0,02% | $1.307.625.824 |
$147.192.980 147.199.015 USDT0 |
1.306.491.739 USDT0 |
| 81 |
 Bonk BONK |
$0,00002 | -4,63% | -22,97% | $1.280.611.905 |
$234.599.209 14.115.475.872.443 BONK |
77.419.592.329.437 BONK (87%) |
| 82 |
 NEXO NEXO |
$1,23 | +1,94% | -2,36% | $1.231.828.396 |
$9.741.692 7.920.075 NEXO |
1.000.000.000 NEXO (100%) |
| 83 |
 Sonic S |
$0,40 | -2,36% | -16,07% | $1.256.473.340 |
$123.055.960 310.952.320 S |
3.175.000.000 S |
| 84 |
 Rocket Po... RETH |
$2.886,70 | -1,80% | -0,51% | $1.207.960.234 |
$5.078.269 1.759 RETH |
418.377 RETH |
| 85 |
 Injective INJ |
$11,88 | +0,45% | -9,04% | $1.160.166.850 |
$122.391.483 10.302.313 INJ |
97.727.220 INJ |
| 86 |
 Kelp DAO ... RSETH |
$2.651,00 | -2,41% | -0,57% | $1.175.822.136 |
$275.722 104 RSETH |
443.443 RSETH |
| 87 |
 Stacks STX |
$0,75 | -2,95% | -16,66% | $1.149.141.022 |
$37.724.947 50.193.319 STX |
1.528.236.602 STX (84%) |
| 88 |
 Story IP |
$3,77 | -7,18% | -9,69% | $1.055.231.274 |
$37.047.300 9.826.870 IP |
280.266.065 IP |
| 89 |
 Flare FLR |
$0,02 | -2,47% | -10,58% | $1.108.514.585 |
$15.161.980 897.227.597 FLR |
65.597.239.183 FLR |
| 90 |
 Fartcoin FARTCOIN |
$1,09 | +2,81% | -25,70% | $1.091.448.875 |
$191.403.771 175.599.790 FARTCOIN |
999.991.962 FARTCOIN (100%) |
| 91 |
 Optimism OP |
$0,64 | -7,34% | -16,69% | $1.096.123.046 |
$295.005.051 461.398.139 OP |
1.714.909.778 OP (40%) |
| 92 |
 Sei SEI |
$0,19 | -5,25% | -15,75% | $1.024.878.302 |
$92.154.849 479.513.638 SEI |
5.332.083.333 SEI |
| 93 |
 Immutable IMX |
$0,55 | -6,06% | -15,52% | $1.007.377.257 |
$44.347.152 81.051.770 IMX |
1.841.869.206 IMX (92%) |
| 94 |
 Binance B... USDC |
$1,00 | -0,04% | -0,03% | $998.774.175 |
$1.646.210.531 1.646.210.531 USDC |
998.999.980 USDC |
| 95 |
 Solv Prot... SOLVBTC |
$104.576,00 | +0,09% | -3,74% | $988.861.177 |
$2.626.897 25 SOLVBTC |
9.456 SOLVBTC (0%) |
| 96 |
 EOS EOS |
$0,63 | -0,40% | -13,60% | $956.067.941 |
$10.540.119 16.716.762 EOS |
1.516.885.789 EOS (72%) |
| 97 |
 XDC Network XDC |
$0,06 | -0,04% | -12,37% | $977.441.927 |
$28.963.593 480.492.261 XDC |
16.215.663.145 XDC |
| 98 |
 SPX6900 SPX |
$1,02 | -2,01% | +14,84% | $950.190.922 |
$44.002.566 43.097.518 SPX |
930.993.086 SPX (93%) |
| 99 |
 Mantle St... METH |
$2.703,06 | -1,44% | -0,99% | $929.175.606 |
$1.272.324 471 METH |
343.734 METH |
| 100 |
 The Graph GRT |
$0,09 | +3,66% | -11,72% | $904.309.691 |
$40.030.060 422.668.201 GRT |
9.548.531.509 GRT (89%) |