| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$103.959,00 | +0,24% | +7,19% | $2.065.499.817.666 |
$31.866.690.214 306.531 BTC |
19.864.496 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.620,92 | +4,52% | +42,94% | $316.370.797.188 |
$39.323.863.955 15.003.840 ETH |
120.728.560 ETH |
| 3 |
 XRP XRP |
$2,62 | +3,19% | +22,06% | $153.150.034.608 |
$5.808.533.014 2.216.997.334 XRP |
58.550.454.873 XRP (59%) |
| 4 |
 Tether USDT |
$1,00 | +0,01% | -0,00% | $148.720.151.960 |
$29.896.354.852 29.896.354.852 USDT |
148.686.251.590 USDT |
| 5 |
 BNB BNB |
$659,39 | +0,92% | +9,12% | $96.196.891.903 |
$1.602.860.219 2.430.823 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$181,20 | +4,02% | +22,65% | $94.125.823.147 |
$7.162.338.228 39.527.253 SOL |
519.440.418 SOL |
| 7 |
 USDC USDC |
$1,00 | -0,01% | -0,00% | $60.660.413.733 |
$13.549.948.969 13.550.816.221 USDC |
60.666.175.669 USDC |
| 8 |
 Dogecoin DOGE |
$0,24 | +3,84% | +36,82% | $35.420.660.666 |
$3.159.284.269 13.291.504.422 DOGE |
149.194.276.384 DOGE |
| 9 |
 Cardano ADA |
$0,82 | +2,57% | +20,18% | $29.566.130.449 |
$1.398.026.660 1.704.706.828 ADA |
36.056.732.233 ADA (80%) |
| 10 |
 TRON TRX |
$0,27 | +3,60% | +11,60% | $26.088.619.316 |
$1.166.341.219 4.242.907.102 TRX |
94.901.468.050 TRX |
| 11 |
 Lido Stak... STETH |
$2.601,22 | +5,06% | +41,24% | $23.755.834.427 |
$50.648.447 19.471 STETH |
9.128.606 STETH |
| 12 |
 Sui SUI |
$4,07 | +4,23% | +25,61% | $13.575.348.447 |
$1.328.638.295 326.446.756 SUI |
3.338.327.018 SUI (33%) |
| 13 |
 Wrapped B... WBTC |
$103.857,00 | +1,09% | +10,07% | $13.378.158.722 |
$393.689.749 3.791 WBTC |
128.815 WBTC (100%) |
| 14 |
 Chainlink LINK |
$17,12 | +2,56% | +23,71% | $11.249.520.937 |
$745.688.162 43.556.552 LINK |
657.099.970 LINK (66%) |
| 15 |
 Wrapped s... WSTETH |
$3.128,87 | +5,25% | +47,38% | $10.814.027.246 |
$65.384.216 20.897 WSTETH |
3.466.376 WSTETH |
| 16 |
 Avalanche AVAX |
$25,91 | +5,45% | +31,07% | $10.845.812.645 |
$643.168.978 24.823.195 AVAX |
418.542.326 AVAX (58%) |
| 17 |
 Stellar XLM |
$0,31 | +0,71% | +18,97% | $9.685.988.510 |
$338.416.821 1.085.271.067 XLM |
31.062.204.274 XLM (62%) |
| 18 |
 Shiba Inu SHIB |
$0,00002 | +1,64% | +23,28% | $9.367.420.288 |
$547.496.006 34.455.381.120.201 SHIB |
589.249.858.597.665 SHIB |
| 19 |
 Hedera HBAR |
$0,22 | +2,20% | +24,55% | $9.163.317.156 |
$343.294.197 1.582.744.871 HBAR |
42.238.834.746 HBAR (84%) |
| 20 |
 Pi Network PI |
$1,18 | +5,75% | +103,96% | $8.414.032.355 |
$842.504.195 713.986.606 PI |
7.116.430.295 PI (7%) |
| 21 |
 Hyperliquid HYPE |
$25,40 | +2,83% | +18,78% | $8.482.670.502 |
$157.634.321 6.206.076 HYPE |
333.928.180 HYPE (33%) |
| 22 |
 Toncoin TON |
$3,40 | +1,40% | +12,52% | $8.473.374.285 |
$225.289.598 66.261.646 TON |
2.490.263.439 TON |
| 23 |
 Bitcoin Cash BCH |
$414,16 | +1,71% | +15,34% | $8.219.844.800 |
$208.427.416 503.253 BCH |
19.869.094 BCH (95%) |
| 24 |
 LEO Token LEO |
$8,78 | +2,18% | +0,62% | $8.109.902.299 |
$6.989.688 796.092 LEO |
923.466.119 LEO |
| 25 |
 Polkadot DOT |
$5,12 | +2,30% | +28,72% | $7.802.065.023 |
$299.603.312 58.516.272 DOT |
1.522.267.060 DOT |
| 26 |
 Litecoin LTC |
$102,36 | -0,54% | +11,18% | $7.764.539.108 |
$710.534.894 6.941.529 LTC |
75.842.339 LTC (90%) |
| 27 |
 WETH WETH |
$2.602,60 | +4,94% | +47,64% | $7.130.996.282 |
$123.488.236 47.448 WETH |
2.743.038 WETH |
| 28 |
 USDS USDS |
$1,00 | +0,01% | +0,00% | $7.082.085.232 |
$13.727.406 13.728.037 USDS |
7.082.691.790 USDS |
| 29 |
 Monero XMR |
$339,62 | -0,50% | +18,41% | $6.268.798.756 |
$129.150.103 380.278 XMR |
18.446.744 XMR |
| 30 |
 Wrapped eETH WEETH |
$2.853,74 | +9,11% | +46,62% | $6.234.884.186 |
$28.301.894 9.917 WEETH |
2.187.624 WEETH |
| 31 |
 Pepe PEPE |
$0,00001 | +0,80% | +72,45% | $5.918.947.327 |
$2.343.358.573 166.431.716.832.386 PEPE |
420.690.000.000.000 PEPE (100%) |
| 32 |
 Bitget Token BGB |
$4,87 | +4,30% | +13,01% | $5.696.383.380 |
$242.043.897 49.701.006 BGB |
1.169.993.089 BGB (58%) |
| 33 |
 Binance B... BSC-USD |
$1,00 | +0,18% | +0,02% | $5.485.093.685 |
$1.040.541.853 1.040.576.192 BSC-USD |
5.484.993.900 BSC-USD |
| 34 |
 Ethena USDe USDE |
$1,00 | -0,09% | -0,04% | $4.757.349.842 |
$114.121.701 114.121.701 USDE |
4.756.882.748 USDE |
| 35 |
 Coinbase ... CBBTC |
$103.890,00 | +1,07% | +10,17% | $4.729.050.029 |
$476.000.046 4.582 CBBTC |
45.494 CBBTC |
| 36 |
 WhiteBIT ... WBT |
$30,07 | -0,37% | +6,21% | $4.334.057.398 |
$21.528.272 715.939 WBT |
144.118.517 WBT (36%) |
| 37 |
 Uniswap UNI |
$7,01 | +3,07% | +44,50% | $4.208.878.050 |
$322.513.152 46.007.582 UNI |
600.483.074 UNI (60%) |
| 38 |
 Bittensor TAO |
$462,47 | +1,00% | +27,14% | $4.069.359.678 |
$172.021.369 371.962 TAO |
8.800.504 TAO (42%) |
| 39 |
 NEAR Prot... NEAR |
$3,16 | +1,92% | +35,73% | $3.844.348.933 |
$277.070.521 87.680.545 NEAR |
1.216.279.422 NEAR |
| 40 |
 Aptos APT |
$5,93 | +2,81% | +23,63% | $3.743.164.689 |
$259.750.962 43.802.860 APT |
631.426.206 APT |
| 41 |
 Dai DAI |
$1,00 | -0,00% | +0,04% | $3.629.611.954 |
$123.047.576 123.047.576 DAI |
3.629.359.920 DAI |
| 42 |
 Aave AAVE |
$227,62 | +3,52% | +36,08% | $3.441.098.483 |
$407.657.963 1.790.958 AAVE |
15.115.062 AAVE (94%) |
| 43 |
 OKB OKB |
$54,61 | +2,13% | +7,85% | $3.276.755.758 |
$8.228.271 150.673 OKB |
60.000.000 OKB (20%) |
| 44 |
 Ondo ONDO |
$1,01 | -0,05% | +15,78% | $3.202.472.312 |
$378.844.332 373.613.740 ONDO |
3.159.107.529 ONDO (32%) |
| 45 |
 Kaspa KAS |
$0,12 | +9,36% | +35,98% | $3.228.614.712 |
$195.522.933 1.583.912.680 KAS |
26.165.243.646 KAS (91%) |
| 46 |
 Internet ... ICP |
$5,87 | +7,35% | +27,04% | $3.129.144.779 |
$78.262.969 13.332.703 ICP |
532.824.765 ICP |
| 47 |
 Ethereum ... ETC |
$20,83 | +7,17% | +27,99% | $3.163.263.537 |
$144.198.175 6.922.620 ETC |
151.901.792 ETC (72%) |
| 48 |
 Cronos CRO |
$0,10 | +2,96% | +11,51% | $2.930.702.891 |
$40.921.831 400.057.005 CRO |
28.651.583.946 CRO (29%) |
| 49 |
 BlackRock... BUIDL |
$1,00 | 0,00% | 0,00% | $2.917.571.292 | - | 2.917.571.292 BUIDL |
| 50 |
 Tokenize ... TKX |
$36,44 | +9,74% | +22,25% | $2.915.310.192 |
$24.796.578 680.477 TKX |
79.995.999 TKX (80%) |
| 51 |
 Mantle MNT |
$0,81 | +3,03% | +13,85% | $2.724.707.093 |
$332.971.455 411.148.964 MNT |
3.364.694.383 MNT (54%) |
| 52 |
 Render RENDER |
$5,16 | +1,29% | +21,86% | $2.670.465.755 |
$464.985.671 90.113.502 RENDER |
517.716.590 RENDER |
| 53 |
 VeChain VET |
$0,03 | +3,80% | +24,22% | $2.706.440.757 |
$92.546.526 2.939.204.489 VET |
85.985.041.177 VET (99%) |
| 54 |
 Official ... TRUMP |
$13,56 | +6,75% | +25,42% | $2.712.190.460 |
$1.610.524.979 118.770.279 TRUMP |
199.999.976 TRUMP (20%) |
| 55 |
 Gate GT |
$22,02 | +1,15% | +2,91% | $2.672.502.033 |
$14.165.120 643.284 GT |
121.367.677 GT |
| 56 |
 Ethena ENA |
$0,43 | +11,97% | +56,39% | $2.474.120.350 |
$665.512.538 1.564.763.134 ENA |
5.820.312.500 ENA |
| 57 |
 sUSDS SUSDS |
$1,05 | +0,04% | +0,10% | $2.361.650.940 |
$21.645.702 20.595.340 SUSDS |
2.246.083.111 SUSDS |
| 58 |
 Artificia... FET |
$0,89 | +9,23% | +25,47% | $2.307.495.159 |
$225.042.247 254.061.680 FET |
2.604.959.127 FET (96%) |
| 59 |
 Cosmos Hub ATOM |
$5,20 | +1,47% | +25,29% | $2.334.819.454 |
$126.303.593 24.289.153 ATOM |
449.382.790 ATOM |
| 60 |
 POL (ex-M... POL |
$0,26 | +2,70% | +21,66% | $2.291.325.447 |
$131.457.016 505.149.273 POL |
8.794.013.232 POL |
| 61 |
 Filecoin FIL |
$3,27 | +7,04% | +25,46% | $2.176.948.584 |
$207.492.082 63.453.236 FIL |
666.303.319 FIL (34%) |
| 62 |
 USD1 USD1 |
$1,00 | +0,08% | +0,11% | $2.132.611.457 |
$20.831.041 20.810.231 USD1 |
2.127.980.480 USD1 |
| 63 |
 Arbitrum ARB |
$0,45 | +6,90% | +47,06% | $2.139.512.171 |
$384.641.635 855.162.065 ARB |
4.756.695.618 ARB (48%) |
| 64 |
 Celestia TIA |
$3,37 | +9,10% | +41,31% | $2.138.806.510 |
$166.778.824 49.489.265 TIA |
633.816.963 TIA |
| 65 |
 Algorand ALGO |
$0,25 | +3,67% | +22,68% | $2.107.711.261 |
$113.410.466 462.716.663 ALGO |
8.599.772.525 ALGO (86%) |
| 66 |
 Ethena St... SUSDE |
$1,17 | -0,01% | +0,27% | $2.118.659.346 |
$22.079.356 18.871.244 SUSDE |
1.807.588.550 SUSDE |
| 67 |
 Lombard S... LBTC |
$103.434,00 | +1,23% | +7,61% | $2.083.283.719 |
$35.087.809 339 LBTC |
20.141 LBTC |
| 68 |
 Fasttoken FTN |
$4,37 | +0,11% | +1,63% | $1.876.805.778 |
$56.190.964 12.858.344 FTN |
429.235.179 FTN (43%) |
| 69 |
 Arbitrum ... USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Worldcoin WLD |
$1,30 | +4,23% | +37,20% | $1.897.956.490 |
$322.218.642 247.860.494 WLD |
1.465.976.867 WLD (15%) |
| 71 |
 Sonic (pr... S |
$0,59 | +2,85% | +14,25% | $1.864.426.180 |
$173.490.213 295.411.101 S |
3.175.000.000 S |
| 72 |
 Bonk BONK |
$0,00002 | +8,73% | +43,29% | $1.863.005.902 |
$912.134.995 37.910.847.672.486 BONK |
77.419.592.329.437 BONK (87%) |
| 73 |
 Jupiter P... JLP |
$4,66 | +3,33% | +13,39% | $1.623.745.545 |
$91.458.122 19.626.206 JLP |
348.172.378 JLP |
| 74 |
 Binance-P... WETH |
$2.632,47 | +7,96% | +48,88% | $1.594.718.388 |
$51.305.413 19.489 WETH |
605.000 WETH |
| 75 |
 Jupiter JUP |
$0,55 | +3,36% | +28,85% | $1.598.251.129 |
$97.240.862 176.182.366 JUP |
2.897.855.556 JUP (29%) |
| 76 |
 Maker MKR |
$1.898,48 | +8,35% | +27,08% | $1.580.435.989 |
$117.532.791 61.909 MKR |
832.536 MKR (83%) |
| 77 |
 First Dig... FDUSD |
$1,00 | +0,17% | +0,16% | $1.516.043.184 |
$4.099.773.779 4.095.678.101 FDUSD |
1.514.569.703 FDUSD |
| 78 |
 Stacks STX |
$1,01 | +3,60% | +32,13% | $1.537.652.752 |
$68.528.561 67.917.305 STX |
1.525.634.783 STX (84%) |
| 79 |
 Kelp DAO ... RSETH |
$2.778,39 | +8,47% | +45,90% | $1.500.462.157 |
$1.733.749 624 RSETH |
539.166 RSETH |
| 80 |
 Binance S... BNSOL |
$193,16 | +5,61% | +26,18% | $1.510.393.169 |
$10.829.717 56.066 BNSOL |
7.819.444 BNSOL |
| 81 |
 Quant QNT |
$98,03 | +2,19% | +10,26% | $1.425.767.263 |
$26.795.459 273.339 QNT |
14.544.176 QNT (100%) |
| 82 |
 KuCoin KCS |
$11,41 | +1,00% | +5,85% | $1.425.111.716 |
$1.134.384 99.420 KCS |
125.025.335 KCS |
| 83 |
 Optimism OP |
$0,88 | +10,10% | +44,91% | $1.453.713.677 |
$391.190.221 446.066.174 OP |
1.657.120.774 OP (39%) |
| 84 |
 Fartcoin FARTCOIN |
$1,42 | +11,32% | +38,46% | $1.422.731.184 |
$313.679.201 220.900.846 FARTCOIN |
999.992.085 FARTCOIN (100%) |
| 85 |
 Immutable IMX |
$0,75 | +10,41% | +41,72% | $1.365.540.603 |
$68.974.558 91.879.588 IMX |
1.817.351.985 IMX (91%) |
| 86 |
 Story IP |
$4,92 | +6,57% | +30,83% | $1.373.192.211 |
$66.249.361 13.465.317 IP |
279.125.437 IP |
| 87 |
 Injective INJ |
$13,60 | +2,50% | +44,58% | $1.329.208.523 |
$150.435.712 11.061.449 INJ |
97.727.220 INJ |
| 88 |
 EOS EOS |
$0,89 | +2,70% | +26,14% | $1.341.552.669 |
$166.841.288 188.506.319 EOS |
1.516.885.789 EOS (72%) |
| 89 |
 Sei SEI |
$0,26 | +1,82% | +32,49% | $1.324.337.184 |
$100.675.611 388.109.526 SEI |
5.107.222.222 SEI |
| 90 |
 Flare FLR |
$0,02 | +0,95% | +10,08% | $1.293.731.742 |
$12.139.884 611.223.869 FLR |
65.128.906.355 FLR |
| 91 |
 Virtuals ... VIRTUAL |
$2,04 | +1,45% | +34,90% | $1.333.285.362 |
$389.853.246 191.104.532 VIRTUAL |
652.601.113 VIRTUAL (65%) |
| 92 |
 NEXO NEXO |
$1,28 | +2,04% | +2,69% | $1.281.330.006 |
$13.907.691 10.865.384 NEXO |
1.000.000.000 NEXO (100%) |
| 93 |
 Rocket Po... RETH |
$3.034,35 | +9,10% | +46,51% | $1.250.158.050 |
$4.150.864 1.368 RETH |
412.032 RETH |
| 94 |
 XDC Network XDC |
$0,07 | +0,41% | +4,97% | $1.170.791.700 |
$39.199.063 525.928.958 XDC |
15.708.276.055 XDC |
| 95 |
 The Graph GRT |
$0,13 | +4,72% | +36,83% | $1.199.073.008 |
$88.991.466 708.637.979 GRT |
9.548.531.509 GRT (89%) |
| 96 |
 dogwifhat WIF |
$1,12 | -1,02% | +95,17% | $1.123.644.170 |
$943.704.187 842.593.024 WIF |
998.926.392 WIF (100%) |
| 97 |
 USDT0 USDT0 |
$1,00 | +0,09% | +0,08% | $1.098.548.983 |
$204.195.188 204.240.325 USDT0 |
1.097.116.525 USDT0 |
| 98 |
 Solv Prot... SOLVBTC |
$104.013,00 | +2,21% | +9,78% | $1.096.362.299 |
$4.164.260 40 SOLVBTC |
10.549 SOLVBTC (0%) |
| 99 |
 FLOKI FLOKI |
$0,0001 | +0,21% | +43,09% | $1.068.949.174 |
$259.433.465 2.346.540.023.517 FLOKI |
9.663.639.291.452 FLOKI (97%) |
| 100 |
 Theta Net... THETA |
$1,05 | +10,53% | +49,39% | $1.052.563.923 |
$44.027.845 41.811.819 THETA |
1.000.000.000 THETA (100%) |