| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$98.217,00 | -1,23% | +5,90% | $1.948.889.368.191 |
$49.891.999.921 507.977 BTC |
19.810.940 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.303,51 | -1,22% | +1,68% | $399.626.989.843 |
$26.681.658.153 8.076.760 ETH |
120.498.749 ETH |
| 3 |
 XRP XRP |
$3,29 | +10,43% | +45,00% | $189.075.052.402 |
$26.619.788.204 8.091.121.035 XRP |
57.493.120.449 XRP (57%) |
| 4 |
 Tether USDT |
$1,00 | +0,02% | +0,23% | $137.484.971.995 |
$114.657.546.597 114.657.546.597 USDT |
137.520.044.570 USDT |
| 5 |
 BNB BNB |
$706,57 | +0,18% | +2,99% | $103.283.415.190 |
$1.103.390.857 1.561.616 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$208,48 | +5,87% | +10,59% | $101.183.954.632 |
$7.051.943.782 33.825.517 SOL |
484.502.637 SOL |
| 7 |
 Dogecoin DOGE |
$0,38 | +0,76% | +17,58% | $55.777.085.809 |
$4.301.026.845 11.376.692.461 DOGE |
147.608.616.384 DOGE |
| 8 |
 USDC USDC |
$1,00 | +0,00% | -0,00% | $46.227.346.407 |
$7.400.155.755 7.400.163.155 USDC |
46.227.385.929 USDC |
| 9 |
 Cardano ADA |
$1,09 | +1,50% | +21,40% | $39.096.207.076 |
$2.055.416.849 1.890.907.865 ADA |
35.870.532.506 ADA (80%) |
| 10 |
 Lido Stak... STETH |
$3.331,40 | +4,00% | +0,50% | $32.026.654.490 |
$44.593.682 13.386 STETH |
9.610.075 STETH |
| 11 |
 TRON TRX |
$0,24 | +2,29% | -1,90% | $20.406.475.642 |
$1.316.477.822 5.553.633.956 TRX |
86.161.155.886 TRX |
| 12 |
 Avalanche AVAX |
$39,31 | -0,66% | +8,54% | $16.211.192.330 |
$525.338.537 13.363.992 AVAX |
411.380.672 AVAX (57%) |
| 13 |
 Stellar XLM |
$0,50 | +2,08% | +26,35% | $15.129.500.739 |
$1.962.355.478 3.936.465.241 XLM |
30.441.585.755 XLM (61%) |
| 14 |
 Chainlink LINK |
$22,91 | +5,65% | +17,51% | $14.492.976.817 |
$1.240.706.879 54.155.691 LINK |
631.099.972 LINK (63%) |
| 15 |
 Sui SUI |
$4,67 | +3,48% | +1,66% | $14.123.056.639 |
$1.806.578.041 386.847.546 SUI |
3.009.569.342 SUI (30%) |
| 16 |
 Toncoin TON |
$5,52 | +1,35% | +6,46% | $13.707.101.741 |
$236.430.202 42.831.558 TON |
2.485.325.286 TON |
| 17 |
 Wrapped s... WSTETH |
$3.971,07 | +4,46% | +0,91% | $13.772.098.001 |
$67.284.802 16.944 WSTETH |
3.468.110 WSTETH |
| 18 |
 Hedera HBAR |
$0,36 | +19,48% | +33,02% | $13.737.914.275 |
$1.704.422.531 4.747.761.197 HBAR |
38.258.535.647 HBAR (77%) |
| 19 |
 Shiba Inu SHIB |
$0,00002 | +3,70% | +4,44% | $12.984.918.868 |
$479.337.585 21.748.529.264.973 SHIB |
589.255.214.475.336 SHIB |
| 20 |
 Wrapped B... WBTC |
$98.827,00 | +2,58% | +5,97% | $12.977.091.201 |
$629.879.176 6.374 WBTC |
131.178 WBTC (100%) |
| 21 |
 Polkadot DOT |
$7,14 | +1,72% | +8,16% | $10.860.560.045 |
$450.785.980 63.135.291 DOT |
1.522.267.060 DOT |
| 22 |
 WETH WETH |
$3.423,79 | +6,19% | +3,79% | $10.730.010.245 |
$223.856.701 65.383 WETH |
3.130.574 WETH |
| 23 |
 Bitcoin Cash BCH |
$459,87 | +5,48% | +7,87% | $9.110.185.057 |
$324.128.708 704.827 BCH |
19.816.541 BCH (94%) |
| 24 |
 Litecoin LTC |
$123,85 | +17,05% | +20,99% | $9.339.399.750 |
$1.904.374.223 15.376.457 LTC |
75.425.996 LTC (90%) |
| 25 |
 LEO Token LEO |
$9,62 | +4,24% | +6,09% | $8.890.746.223 |
$3.058.426 317.924 LEO |
924.323.831 LEO |
| 26 |
 Uniswap UNI |
$14,33 | +4,91% | +14,56% | $8.592.391.360 |
$421.622.297 29.422.352 UNI |
600.483.074 UNI (60%) |
| 27 |
 Hyperliquid HYPE |
$23,90 | +7,36% | +13,83% | $7.964.161.230 |
$175.798.630 7.355.591 HYPE |
333.928.180 HYPE (33%) |
| 28 |
 Bitget Token BGB |
$6,62 | +2,11% | +5,43% | $7.945.173.125 |
$170.198.262 25.709.707 BGB |
1.199.999.994 BGB (60%) |
| 29 |
 Pepe PEPE |
$0,00002 | +7,96% | +4,18% | $7.722.669.168 |
$1.224.264.626 66.863.169.087.930 PEPE |
420.690.000.000.000 PEPE (100%) |
| 30 |
 Wrapped eETH WEETH |
$3.574,23 | +5,00% | +1,62% | $6.740.555.751 |
$16.855.912 4.716 WEETH |
1.890.388 WEETH |
| 31 |
 USDS USDS |
$1,00 | -0,34% | -0,21% | $6.502.241.790 |
$27.676.996 27.765.902 USDS |
6.522.428.285 USDS |
| 32 |
 NEAR Prot... NEAR |
$5,21 | -0,70% | +5,75% | $6.125.979.607 |
$301.793.103 57.925.740 NEAR |
1.175.204.837 NEAR |
| 33 |
 Ethena USDe USDE |
$1,00 | -0,06% | +0,21% | $5.798.525.011 |
$99.420.397 99.554.098 USDE |
5.806.896.237 USDE |
| 34 |
 Aptos APT |
$9,18 | +3,11% | +4,42% | $5.244.355.230 |
$281.138.303 30.625.087 APT |
571.348.255 APT |
| 35 |
 Internet ... ICP |
$10,63 | +4,38% | -1,23% | $5.097.524.010 |
$192.003.785 18.062.444 ICP |
479.433.638 ICP |
| 36 |
 Aave AAVE |
$315,53 | +2,83% | +14,20% | $4.768.421.085 |
$554.358.644 1.756.913 AAVE |
15.045.903 AAVE (94%) |
| 37 |
 POL (ex-M... POL |
$0,48 | +7,13% | +5,45% | $4.081.144.487 |
$139.295.887 288.176.525 POL |
8.441.866.043 POL |
| 38 |
 Ethereum ... ETC |
$26,82 | +6,03% | +5,53% | $4.022.303.719 |
$189.974.201 7.083.304 ETC |
150.362.235 ETC (71%) |
| 39 |
 VeChain VET |
$0,05 | +3,32% | +11,61% | $4.004.973.429 |
$128.232.451 2.593.003.513 VET |
80.985.041.177 VET (93%) |
| 40 |
 Monero XMR |
$214,72 | +3,22% | +10,80% | $3.958.171.440 |
$81.525.375 379.682 XMR |
18.446.744 XMR |
| 41 |
 Cronos CRO |
$0,14 | +0,29% | +5,73% | $3.918.935.292 |
$39.934.810 276.754.264 CRO |
27.228.367.961 CRO |
| 42 |
 Algorand ALGO |
$0,46 | +4,67% | +35,53% | $3.877.323.612 |
$681.620.227 1.471.994.340 ALGO |
8.373.274.369 ALGO (84%) |
| 43 |
 Render RENDER |
$7,34 | +6,86% | +0,69% | $3.803.090.624 |
$200.271.989 27.285.012 RENDER |
517.697.727 RENDER |
| 44 |
 Mantle MNT |
$1,12 | +2,17% | -6,89% | $3.788.432.712 |
$127.472.789 113.814.990 MNT |
3.364.694.383 MNT (54%) |
| 45 |
 MANTRA OM |
$3,93 | +5,17% | -0,13% | $3.772.510.857 |
$80.263.961 20.423.400 OM |
960.593.385 OM |
| 46 |
 WhiteBIT ... WBT |
$27,12 | +6,07% | +10,00% | $3.910.243.262 |
$33.366.772 1.230.338 WBT |
144.118.517 WBT (36%) |
| 47 |
 Virtuals ... VIRTUAL |
$3,55 | +0,66% | +13,21% | $3.528.670.934 |
$720.027.039 202.824.518 VIRTUAL |
1.000.000.000 VIRTUAL (100%) |
| 48 |
 Bittensor TAO |
$449,32 | +7,39% | +0,48% | $3.677.074.331 |
$185.145.412 412.057 TAO |
8.183.504 TAO (39%) |
| 49 |
 Kaspa KAS |
$0,14 | +3,10% | +20,55% | $3.613.334.530 |
$101.509.666 717.154.728 KAS |
25.527.774.172 KAS (89%) |
| 50 |
 Dai DAI |
$1,00 | -0,03% | +0,00% | $3.521.286.549 |
$95.055.156 95.063.617 DAI |
3.521.565.328 DAI |
| 51 |
 Artificia... FET |
$1,35 | +5,02% | +1,13% | $3.536.382.511 |
$300.138.290 222.324.659 FET |
2.604.959.127 FET (96%) |
| 52 |
 Filecoin FIL |
$5,56 | +6,86% | +7,94% | $3.455.241.620 |
$313.454.611 56.376.729 FIL |
621.382.093 FIL (32%) |
| 53 |
 Arbitrum ARB |
$0,77 | +4,27% | +2,05% | $3.253.581.801 |
$384.150.938 496.842.845 ARB |
4.210.111.968 ARB (42%) |
| 54 |
 OKB OKB |
$50,32 | +1,87% | +6,93% | $3.017.409.697 |
$8.926.682 177.398 OKB |
60.000.000 OKB (20%) |
| 55 |
 Cosmos Hub ATOM |
$6,55 | -1,12% | +2,85% | $2.835.124.113 |
$229.284.693 35.005.297 ATOM |
431.945.554 ATOM |
| 56 |
 Ethena ENA |
$0,89 | +12,54% | -6,21% | $2.690.418.110 |
$681.426.250 768.147.836 ENA |
3.032.812.500 ENA |
| 57 |
 Tokenize ... TKX |
$33,00 | +10,04% | -23,61% | $2.639.904.085 |
$26.934.057 816.184 TKX |
79.995.999 TKX (80%) |
| 58 |
 Sonic (pr... S |
$0,78 | +8,79% | +19,79% | $2.496.625.864 |
$82.780.312 105.917.449 S |
3.175.000.000 S |
| 59 |
 Optimism OP |
$1,88 | +4,41% | +5,17% | $2.539.168.304 |
$275.229.802 146.398.831 OP |
1.351.719.035 OP (31%) |
| 60 |
 Gate GT |
$19,66 | +5,14% | +6,47% | $2.474.120.242 |
$22.025.073 1.120.299 GT |
125.815.473 GT |
| 61 |
 Theta Net... THETA |
$2,40 | +9,96% | +10,24% | $2.394.808.454 |
$51.599.910 21.499.963 THETA |
1.000.000.000 THETA (100%) |
| 62 |
 Celestia TIA |
$4,67 | +0,34% | +0,22% | $2.287.961.522 |
$78.537.400 16.817.430 TIA |
490.149.378 TIA |
| 63 |
 Stacks STX |
$1,58 | +1,76% | +4,53% | $2.390.077.020 |
$79.450.199 50.284.936 STX |
1.509.120.097 STX (83%) |
| 64 |
 Immutable IMX |
$1,32 | +8,97% | +4,75% | $2.267.720.012 |
$78.839.405 59.726.822 IMX |
1.719.283.101 IMX (86%) |
| 65 |
 Injective INJ |
$22,69 | +5,68% | +5,97% | $2.215.621.477 |
$162.207.092 7.148.836 INJ |
97.727.220 INJ |
| 66 |
 Bonk BONK |
$0,00003 | +3,16% | +2,09% | $2.156.699.029 |
$188.072.399 6.678.707.350.852 BONK |
76.392.967.075.504 BONK (84%) |
| 67 |
 Coinbase ... CBBTC |
$99.036,00 | +2,44% | +6,04% | $2.128.811.200 |
$444.904.299 4.492 CBBTC |
21.495 CBBTC |
| 68 |
 Pudgy Pen... PENGU |
$0,03 | +7,86% | +2,24% | $2.129.586.485 |
$478.122.284 14.103.906.343 PENGU |
62.860.396.090 PENGU (71%) |
| 69 |
 The Graph GRT |
$0,21 | -1,04% | +5,18% | $2.026.198.258 |
$105.198.616 495.908.774 GRT |
9.548.531.509 GRT (89%) |
| 70 |
 XDC Network XDC |
$0,14 | +19,00% | +48,77% | $2.052.051.202 |
$135.678.702 987.587.361 XDC |
14.930.338.782 XDC |
| 71 |
 Binance-P... WETH |
$3.345,86 | +4,75% | +1,51% | $2.018.966.286 |
$76.448.550 22.849 WETH |
605.000 WETH |
| 72 |
 Worldcoin WLD |
$2,17 | +7,13% | -1,95% | $1.964.759.415 |
$320.336.162 147.620.351 WLD |
905.592.471 WLD (9%) |
| 73 |
 Kelp DAO ... RSETH |
$3.484,71 | +4,64% | +1,38% | $1.884.715.067 |
$3.912.914 1.123 RSETH |
541.795 RSETH |
| 74 |
 Movement MOVE |
$0,80 | -3,35% | -8,32% | $1.836.940.637 |
$248.029.847 310.603.772 MOVE |
2.300.000.000 MOVE (23%) |
| 75 |
 First Dig... FDUSD |
$1,00 | -0,04% | -0,28% | $1.804.079.349 |
$7.695.975.777 7.719.171.889 FDUSD |
1.810.021.383 FDUSD |
| 76 |
 Ondo ONDO |
$1,22 | +6,24% | -2,46% | $1.759.195.401 |
$214.171.944 175.550.774 ONDO |
1.445.178.270 ONDO (14%) |
| 77 |
 Sei SEI |
$0,40 | +4,55% | +4,95% | $1.773.051.189 |
$128.210.620 321.393.509 SEI |
4.432.638.888 SEI |
| 78 |
 Lido DAO LDO |
$1,97 | +4,10% | +22,81% | $1.778.293.549 |
$231.909.776 117.720.698 LDO |
896.046.961 LDO (90%) |
| 79 |
 dogwifhat WIF |
$1,74 | +13,10% | +9,93% | $1.741.522.812 |
$461.185.631 265.049.213 WIF |
998.926.392 WIF (100%) |
| 80 |
 Rocket Po... RETH |
$3.779,79 | +4,47% | +1,45% | $1.733.096.767 |
$15.111.929 3.998 RETH |
458.304 RETH |
| 81 |
 Lombard S... LBTC |
$99.529,00 | +2,63% | +5,62% | $1.700.458.773 |
$9.055.662 91 LBTC |
17.084 LBTC |
| 82 |
 Quant QNT |
$116,06 | +5,51% | +12,30% | $1.684.026.447 |
$62.777.824 540.908 QNT |
14.544.176 QNT (100%) |
| 83 |
 Binance S... BNSOL |
$212,38 | +6,78% | +11,63% | $1.637.187.532 |
$16.834.038 79.264 BNSOL |
7.707.678 BNSOL |
| 84 |
 Fasttoken FTN |
$3,83 | +0,51% | +4,37% | $1.639.878.073 |
$49.120.438 12.825.180 FTN |
428.287.983 FTN (43%) |
| 85 |
 GALA GALA |
$0,04 | +6,01% | +9,87% | $1.630.125.281 |
$282.739.128 7.362.572.476 GALA |
42.503.878.778 GALA (85%) |
| 86 |
 FLOKI FLOKI |
$0,0002 | +4,66% | +0,64% | $1.604.830.212 |
$239.239.841 1.439.989.412.544 FLOKI |
9.673.730.332.685 FLOKI (97%) |
| 87 |
 ai16z AI16Z |
$1,46 | +12,82% | -0,73% | $1.612.554.955 |
$434.539.988 297.630.129 AI16Z |
1.099.999.313 AI16Z (100%) |
| 88 |
 Raydium RAY |
$5,62 | +5,09% | +17,21% | $1.633.846.669 |
$118.705.239 21.121.929 RAY |
290.888.624 RAY (52%) |
| 89 |
 Mantle St... METH |
$3.519,98 | +3,78% | +0,84% | $1.542.063.579 |
$26.496.965 7.528 METH |
438.283 METH |
| 90 |
 JasmyCoin JASMY |
$0,03 | +6,90% | -2,11% | $1.553.222.729 |
$252.692.122 7.886.556.202 JASMY |
48.419.999.999 JASMY (97%) |
| 91 |
 The Sandbox SAND |
$0,61 | +9,05% | +3,72% | $1.483.132.134 |
$273.305.696 448.718.881 SAND |
2.445.857.126 SAND (82%) |
| 92 |
 Usual USD USD0 |
$1,00 | +0,00% | +0,03% | $1.492.624.586 |
$106.119.065 106.302.969 USD0 |
1.493.578.101 USD0 |
| 93 |
 Flare FLR |
$0,03 | +3,83% | +8,39% | $1.456.093.749 |
$19.656.170 768.411.658 FLR |
56.910.405.575 FLR |
| 94 |
 sUSDS SUSDS |
$1,03 | -0,30% | +0,58% | $1.430.321.305 |
$503.473 488.809 SUSDS |
1.388.949.212 SUSDS |
| 95 |
 IOTA IOTA |
$0,39 | +7,38% | +22,45% | $1.379.961.012 |
$155.859.531 404.122.474 IOTA |
3.593.121.973 IOTA |
| 96 |
 Tezos XTZ |
$1,37 | +2,50% | +8,81% | $1.400.833.659 |
$57.116.632 41.690.972 XTZ |
1.024.927.937 XTZ |
| 97 |
 Jupiter JUP |
$0,81 | +0,65% | -2,63% | $1.366.153.753 |
$125.440.978 154.869.611 JUP |
1.686.443.548 JUP (17%) |
| 98 |
 KuCoin KCS |
$11,09 | +3,29% | +6,15% | $1.361.073.224 |
$241.213 21.750 KCS |
122.665.482 KCS |
| 99 |
 NEXO NEXO |
$1,36 | +5,47% | +5,99% | $1.360.020.335 |
$9.194.482 6.760.649 NEXO |
1.000.000.000 NEXO (100%) |
| 100 |
 Kaia KAIA |
$0,23 | +6,70% | +12,20% | $1.333.978.494 |
$42.295.210 185.644.540 KAIA |
5.856.641.747 KAIA |
Menu