| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$105.320,00 | -2,27% | +2,06% | $2.092.477.583.331 |
$47.939.228.456 455.177 BTC |
19.878.000 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.536,02 | -7,88% | +3,26% | $306.406.956.720 |
$37.207.285.158 14.671.527 ETH |
120.721.442 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,00% | -0,02% | $155.197.195.517 |
$32.234.460.743 32.234.460.743 USDT |
155.188.887.081 USDT |
| 4 |
 XRP XRP |
$2,15 | -4,04% | +0,91% | $126.436.499.910 |
$3.695.238.019 1.718.715.358 XRP |
58.819.652.442 XRP (59%) |
| 5 |
 BNB BNB |
$659,03 | -1,23% | +2,71% | $96.145.698.225 |
$1.121.005.216 1.700.993 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$146,34 | -7,93% | -0,64% | $76.977.283.710 |
$6.292.490.415 42.999.114 SOL |
525.897.483 SOL |
| 7 |
 USDC USDC |
$1,00 | -0,00% | -0,01% | $61.058.373.246 |
$14.782.116.501 14.785.783.375 USDC |
61.073.119.839 USDC |
| 8 |
 Dogecoin DOGE |
$0,18 | -7,29% | +0,46% | $26.320.119.669 |
$1.870.037.893 10.633.069.273 DOGE |
149.641.576.384 DOGE |
| 9 |
 TRON TRX |
$0,27 | -0,86% | -1,15% | $25.927.314.470 |
$996.598.514 3.645.069.727 TRX |
94.842.676.336 TRX |
| 10 |
 Lido Stak... STETH |
$2.648,92 | -5,96% | +4,52% | $24.120.004.117 |
$16.492.840 6.226 STETH |
9.049.176 STETH |
| 11 |
 Cardano ADA |
$0,64 | -6,69% | +0,06% | $23.099.641.653 |
$990.691.214 1.547.280.504 ADA |
36.102.798.528 ADA (80%) |
| 12 |
 Wrapped B... WBTC |
$105.936,00 | -2,53% | +4,40% | $13.653.256.779 |
$201.209.311 1.899 WBTC |
128.815 WBTC (100%) |
| 13 |
 Hyperliquid HYPE |
$41,24 | -0,81% | +25,65% | $13.775.708.577 |
$410.501.821 9.953.972 HYPE |
333.928.180 HYPE (33%) |
| 14 |
 Wrapped s... WSTETH |
$3.197,33 | -4,25% | +9,78% | $11.498.912.858 |
$14.910.884 4.664 WSTETH |
3.599.749 WSTETH |
| 15 |
 Sui SUI |
$2,95 | -11,99% | +0,09% | $10.033.486.987 |
$1.282.048.768 434.592.803 SUI |
3.396.671.135 SUI (34%) |
| 16 |
 Chainlink LINK |
$13,34 | -7,60% | +1,20% | $8.766.709.698 |
$749.009.715 56.147.655 LINK |
657.099.970 LINK (66%) |
| 17 |
 LEO Token LEO |
$8,93 | +0,76% | +1,52% | $8.235.371.178 |
$13.792.376 1.544.499 LEO |
923.252.385 LEO |
| 18 |
 Bitcoin Cash BCH |
$402,50 | -5,68% | +4,67% | $8.007.455.180 |
$277.015.713 688.238 BCH |
19.882.756 BCH (95%) |
| 19 |
 Avalanche AVAX |
$19,30 | -8,32% | -0,17% | $8.144.988.288 |
$699.134.573 36.224.589 AVAX |
421.828.484 AVAX (59%) |
| 20 |
 Stellar XLM |
$0,26 | -5,39% | -0,14% | $8.123.400.163 |
$350.527.278 1.346.338.391 XLM |
31.197.712.498 XLM (62%) |
| 21 |
 Toncoin TON |
$2,96 | -7,95% | -3,08% | $7.285.912.648 |
$279.623.054 94.467.248 TON |
2.466.466.488 TON |
| 22 |
 Shiba Inu SHIB |
$0,00001 | -5,24% | -0,84% | $7.380.239.444 |
$158.490.956 12.679.276.480.000 SHIB |
589.249.280.657.603 SHIB |
| 23 |
 USDS USDS |
$1,00 | -0,01% | -0,02% | $7.254.532.940 |
$17.207.477 17.215.586 USDS |
7.257.873.590 USDS |
| 24 |
 WETH WETH |
$2.649,72 | -4,25% | +9,23% | $6.963.129.134 |
$764.907.258 288.675 WETH |
2.632.846 WETH |
| 25 |
 Wrapped eETH WEETH |
$2.707,85 | -7,88% | +2,95% | $6.624.107.085 |
$9.953.130 3.676 WEETH |
2.446.428 WEETH |
| 26 |
 Hedera HBAR |
$0,15 | -12,06% | -5,63% | $6.408.742.169 |
$226.709.915 1.498.898.619 HBAR |
42.239.760.472 HBAR (84%) |
| 27 |
 Litecoin LTC |
$84,25 | -6,06% | +0,50% | $6.399.458.247 |
$451.820.669 5.362.857 LTC |
75.953.977 LTC (90%) |
| 28 |
 Binance B... BSC-USD |
$1,00 | +0,23% | +0,18% | $5.992.003.184 |
$4.566.368.262 4.557.253.754 BSC-USD |
5.984.993.800 BSC-USD |
| 29 |
 Monero XMR |
$321,64 | -1,63% | +1,02% | $5.933.378.979 |
$105.259.197 327.258 XMR |
18.446.744 XMR |
| 30 |
 Polkadot DOT |
$3,85 | -5,13% | -1,06% | $5.853.814.196 |
$345.817.211 89.822.652 DOT |
1.522.267.060 DOT |
| 31 |
 Ethena USDe USDE |
$1,00 | +0,00% | -0,08% | $5.897.094.204 |
$170.609.001 170.438.562 USDE |
5.894.210.534 USDE |
| 32 |
 Bitget Token BGB |
$4,71 | -3,27% | +1,57% | $5.513.054.774 |
$28.940.881 6.144.561 BGB |
1.169.993.089 BGB (58%) |
| 33 |
 WhiteBIT ... WBT |
$33,66 | +5,23% | +8,13% | $4.850.879.338 |
$108.003.001 3.208.645 WBT |
144.118.517 WBT (36%) |
| 34 |
 Pepe PEPE |
$0,00001 | -7,08% | +10,56% | $4.882.534.418 |
$1.196.980.657 103.099.109.130.060 PEPE |
420.690.000.000.000 PEPE (100%) |
| 35 |
 Coinbase ... CBBTC |
$106.093,00 | -2,34% | +4,54% | $4.786.474.332 |
$249.689.356 2.353 CBBTC |
45.164 CBBTC |
| 36 |
 Aave AAVE |
$275,69 | -8,62% | +13,24% | $4.200.847.711 |
$643.375.364 2.333.691 AAVE |
15.158.952 AAVE (95%) |
| 37 |
 Uniswap UNI |
$6,93 | -14,88% | +17,54% | $4.171.890.362 |
$588.542.899 84.926.825 UNI |
600.483.074 UNI (60%) |
| 38 |
 Pi Network PI |
$0,61 | -3,61% | -0,40% | $4.531.253.066 |
$90.737.774 148.649.562 PI |
7.435.291.694 PI (7%) |
| 39 |
 Dai DAI |
$1,00 | -0,09% | -0,08% | $3.642.086.185 |
$164.714.660 164.866.007 DAI |
3.645.088.122 DAI |
| 40 |
 Ethena St... SUSDE |
$1,18 | -0,06% | -0,04% | $3.498.424.824 |
$16.637.234 14.099.351 SUSDE |
2.971.413.399 SUSDE |
| 41 |
 Bittensor TAO |
$395,08 | -8,86% | +6,02% | $3.490.337.649 |
$142.443.743 360.544 TAO |
8.821.535 TAO (42%) |
| 42 |
 OKB OKB |
$53,15 | -0,11% | +5,77% | $3.189.001.560 |
$16.976.671 319.411 OKB |
60.000.000 OKB (20%) |
| 43 |
 Internet ... ICP |
$5,51 | -7,42% | +11,28% | $2.943.915.501 |
$106.107.209 19.257.207 ICP |
534.098.063 ICP |
| 44 |
 BlackRock... BUIDL |
$1,00 | 0,00% | 0,00% | $2.900.096.068 | - | 2.900.096.068 BUIDL |
| 45 |
 Aptos APT |
$4,96 | -2,37% | +3,01% | $3.124.983.785 |
$221.629.937 44.683.455 APT |
630.807.728 APT |
| 46 |
 NEAR Prot... NEAR |
$2,26 | -9,92% | -1,12% | $2.767.764.483 |
$258.895.568 114.555.561 NEAR |
1.222.323.626 NEAR |
| 47 |
 Cronos CRO |
$0,09 | -6,71% | -7,12% | $2.727.818.139 |
$32.352.385 354.791.637 CRO |
29.894.808.435 CRO (30%) |
| 48 |
 Jito Stak... JITOSOL |
$187,48 | -4,77% | +6,27% | $2.652.580.686 |
$28.842.368 153.842 JITOSOL |
14.151.030 JITOSOL |
| 49 |
 sUSDS SUSDS |
$1,06 | +0,05% | +0,11% | $2.510.999.360 |
$23.724.873 22.488.031 SUSDS |
2.379.495.781 SUSDS |
| 50 |
 Ethereum ... ETC |
$16,28 | -9,01% | -0,33% | $2.479.523.728 |
$98.681.871 6.061.540 ETC |
152.296.392 ETC (72%) |
| 51 |
 Ondo ONDO |
$0,82 | -8,36% | +5,79% | $2.574.939.056 |
$162.811.440 199.762.755 ONDO |
3.159.107.529 ONDO (32%) |
| 52 |
 Tokenize ... TKX |
$30,28 | -5,75% | +0,61% | $2.421.964.448 |
$24.046.802 794.148 TKX |
79.995.998 TKX (80%) |
| 53 |
 USD1 USD1 |
$1,00 | +0,02% | +0,03% | $2.188.243.287 |
$372.536.367 372.536.367 USD1 |
2.189.091.086 USD1 |
| 54 |
 Lombard S... LBTC |
$105.669,00 | -1,78% | +2,66% | $2.241.428.834 |
$17.954.923 170 LBTC |
21.212 LBTC |
| 55 |
 Mantle MNT |
$0,63 | -4,34% | -0,41% | $2.133.535.269 |
$253.901.292 399.922.649 MNT |
3.365.794.383 MNT (54%) |
| 56 |
 Gate GT |
$17,37 | -4,38% | -7,06% | $2.113.831.641 |
$23.908.568 1.376.429 GT |
121.367.677 GT |
| 57 |
 Kaspa KAS |
$0,08 | -8,09% | -4,01% | $2.069.741.541 |
$80.571.763 1.024.760.102 KAS |
26.303.258.515 KAS (92%) |
| 58 |
 Official ... TRUMP |
$9,81 | -7,61% | -0,13% | $1.962.229.902 |
$467.248.214 47.629.787 TRUMP |
199.999.976 TRUMP (20%) |
| 59 |
 VeChain VET |
$0,02 | -8,29% | -2,94% | $1.926.440.177 |
$63.603.408 2.839.397.294 VET |
85.985.041.177 VET (99%) |
| 60 |
 Ethena ENA |
$0,34 | -5,25% | +6,91% | $2.064.535.664 |
$326.374.142 961.445.293 ENA |
6.087.500.000 ENA |
| 61 |
 Cosmos Hub ATOM |
$4,09 | -6,79% | -1,20% | $1.857.286.721 |
$150.044.822 36.685.776 ATOM |
453.937.012 ATOM |
| 62 |
 Render RENDER |
$3,77 | -4,30% | +1,94% | $1.950.191.452 |
$109.989.965 29.175.057 RENDER |
517.893.827 RENDER (80%) |
| 63 |
 POL (ex-M... POL |
$0,19 | -16,05% | -3,46% | $1.733.961.438 |
$146.649.033 758.483.710 POL |
8.968.383.904 POL |
| 64 |
 Artificia... FET |
$0,67 | -12,34% | -7,89% | $1.733.310.048 |
$209.542.988 314.925.122 FET |
2.604.959.127 FET (96%) |
| 65 |
 Fasttoken FTN |
$4,45 | -0,09% | +0,68% | $1.909.811.215 |
$54.749.678 12.303.298 FTN |
429.506.291 FTN (43%) |
| 66 |
 Arbitrum ARB |
$0,39 | -7,69% | +9,08% | $1.868.725.800 |
$226.800.854 588.616.119 ARB |
4.861.797.072 ARB (49%) |
| 67 |
 Sky SKY |
$0,09 | -1,64% | +18,62% | $1.877.152.786 |
$8.293.240 95.113.599 SKY |
21.329.244.842 SKY |
| 68 |
 Filecoin FIL |
$2,39 | -9,90% | +0,00% | $1.617.683.668 |
$260.942.995 109.181.169 FIL |
675.891.104 FIL (34%) |
| 69 |
 Worldcoin WLD |
$0,97 | -12,77% | -7,11% | $1.560.055.938 |
$290.690.404 300.525.709 WLD |
1.612.166.970 WLD (16%) |
| 70 |
 Arbitrum ... USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Quant QNT |
$116,14 | -1,15% | -0,37% | $1.691.187.647 |
$29.437.145 253.463 QNT |
14.544.176 QNT (100%) |
| 72 |
 Binance-P... WETH |
$2.509,39 | -9,53% | +3,86% | $1.526.188.843 |
$76.173.715 30.355 WETH |
605.000 WETH |
| 73 |
 Algorand ALGO |
$0,18 | -7,81% | -3,79% | $1.533.837.393 |
$163.338.271 918.136.227 ALGO |
8.626.711.228 ALGO (86%) |
| 74 |
 USDT0 USDT0 |
$1,00 | +0,04% | +0,09% | $1.498.368.839 |
$373.933.065 373.559.505 USDT0 |
1.497.534.051 USDT0 |
| 75 |
 USDtb USDTB |
$1,00 | +0,05% | +0,07% | $1.456.826.526 |
$10.025.934 10.025.934 USDTB |
1.456.136.938 USDTB |
| 76 |
 Jupiter P... JLP |
$4,35 | -4,46% | -0,14% | $1.489.705.336 |
$81.779.377 18.799.857 JLP |
342.854.982 JLP |
| 77 |
 First Dig... FDUSD |
$1,00 | -0,11% | +0,17% | $1.506.311.269 |
$6.746.021.088 6.763.443.719 FDUSD |
1.510.202.549 FDUSD |
| 78 |
 SPX6900 SPX |
$1,54 | -4,03% | +43,77% | $1.436.097.651 |
$119.562.121 77.637.741 SPX |
930.993.086 SPX (93%) |
| 79 |
 KuCoin KCS |
$11,21 | -1,57% | +0,99% | $1.401.116.222 |
$4.608.508 411.107 KCS |
125.003.000 KCS |
| 80 |
 Binance S... BNSOL |
$151,37 | -10,06% | -1,94% | $1.254.737.498 |
$5.239.682 34.615 BNSOL |
8.289.291 BNSOL |
| 81 |
 Celestia TIA |
$1,79 | -14,12% | -10,03% | $1.198.900.460 |
$176.028.448 98.339.915 TIA |
671.242.972 TIA |
| 82 |
 Fartcoin FARTCOIN |
$1,36 | -3,08% | +46,03% | $1.362.767.722 |
$356.157.642 261.880.619 FARTCOIN |
999.991.888 FARTCOIN (100%) |
| 83 |
 NEXO NEXO |
$1,21 | -2,84% | -0,77% | $1.207.244.421 |
$13.186.472 10.897.911 NEXO |
1.000.000.000 NEXO (100%) |
| 84 |
 Rocket Po... RETH |
$2.878,43 | -7,89% | +2,88% | $1.196.579.106 |
$3.573.221 1.241 RETH |
415.160 RETH |
| 85 |
 Jupiter JUP |
$0,40 | -12,02% | -12,94% | $1.189.288.716 |
$82.456.014 204.505.525 JUP |
2.951.327.778 JUP (30%) |
| 86 |
 Virtuals ... VIRTUAL |
$1,77 | -14,32% | +6,92% | $1.148.573.635 |
$371.862.536 210.091.828 VIRTUAL |
654.861.554 VIRTUAL (65%) |
| 87 |
 Kelp DAO ... RSETH |
$2.640,01 | -8,80% | +2,74% | $1.161.115.164 |
$398.633 151 RSETH |
440.047 RSETH |
| 88 |
 Injective INJ |
$11,59 | -10,71% | +0,86% | $1.130.151.381 |
$145.143.708 12.523.184 INJ |
97.727.220 INJ |
| 89 |
 Flare FLR |
$0,02 | -3,68% | +4,56% | $1.246.066.690 |
$8.391.017 454.539.235 FLR |
67.474.590.377 FLR |
| 90 |
 Bonk BONK |
$0,00002 | -9,55% | +6,86% | $1.249.026.193 |
$248.212.845 15.359.705.754.951 BONK |
77.419.592.329.437 BONK (87%) |
| 91 |
 Sonic S |
$0,36 | -5,77% | -1,10% | $1.134.211.546 |
$97.951.026 274.705.038 S |
3.175.000.000 S |
| 92 |
 Optimism OP |
$0,67 | -9,70% | +3,95% | $1.139.845.896 |
$242.212.591 363.077.984 OP |
1.714.909.778 OP (40%) |
| 93 |
 Story IP |
$3,89 | -4,51% | -4,02% | $1.093.582.365 |
$25.044.099 6.438.072 IP |
281.116.094 IP |
| 94 |
 XDC Network XDC |
$0,06 | -4,85% | +6,99% | $1.048.088.413 |
$49.489.508 765.901.758 XDC |
16.218.251.138 XDC |
| 95 |
 Polygon B... USDT |
$1,00 | +0,04% | +0,02% | $1.007.144.476 |
$34.039.172 34.005.167 USDT |
1.006.664.875 USDT |
| 96 |
 Binance B... USDC |
$1,00 | -0,26% | +0,18% | $996.690.762 |
$557.247.494 558.555.631 USDC |
998.999.980 USDC |
| 97 |
 PayPal USD PYUSD |
$1,00 | +0,07% | +0,03% | $998.894.788 |
$105.908.254 105.908.254 PYUSD |
998.997.623 PYUSD |
| 98 |
 Sei SEI |
$0,19 | -7,52% | -0,01% | $1.024.771.819 |
$68.348.195 356.069.200 SEI |
5.332.083.333 SEI |
| 99 |
 Mantle St... METH |
$2.879,93 | -4,34% | +6,44% | $1.000.107.655 |
$1.774.663 616 METH |
347.911 METH |
| 100 |
 Stacks STX |
$0,61 | -11,01% | -12,86% | $928.134.722 |
$41.080.805 67.683.779 STX |
1.529.967.117 STX (84%) |