| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$103.006,00 | -0,59% | -0,67% | $2.045.112.494.971 |
$23.215.015.918 225.375 BTC |
19.865.290 BTC (95%) |
| 2 |
 Ethereum ETH |
$2.473,40 | -5,12% | +2,69% | $298.594.879.705 |
$19.984.935.084 8.079.945 ETH |
120.727.680 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,01% | -0,00% | $148.720.151.960 |
$29.896.354.852 29.896.354.852 USDT |
148.686.251.590 USDT |
| 4 |
 XRP XRP |
$2,34 | -3,67% | -2,37% | $137.190.569.242 |
$2.798.561.820 1.195.966.590 XRP |
58.622.147.738 XRP (59%) |
| 5 |
 BNB BNB |
$640,70 | -1,95% | -1,78% | $93.467.094.161 |
$761.279.389 1.188.199 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$167,23 | -3,30% | -2,31% | $86.917.954.840 |
$4.071.976.043 24.349.555 SOL |
519.816.861 SOL |
| 7 |
 USDC USDC |
$1,00 | -0,00% | -0,01% | $60.909.812.736 |
$6.412.109.639 6.412.776.568 USDC |
60.918.307.706 USDC |
| 8 |
 Dogecoin DOGE |
$0,21 | -5,58% | -4,68% | $32.018.236.379 |
$1.687.302.565 7.854.750.713 DOGE |
149.279.616.384 DOGE |
| 9 |
 Cardano ADA |
$0,76 | -2,77% | -5,22% | $27.321.052.486 |
$847.830.857 1.117.852.632 ADA |
36.056.732.233 ADA (80%) |
| 10 |
 TRON TRX |
$0,27 | -0,49% | +3,79% | $25.573.102.029 |
$696.581.328 2.582.006.012 TRX |
94.892.429.112 TRX |
| 11 |
 Lido Stak... STETH |
$2.501,28 | -3,85% | +5,75% | $22.838.477.570 |
$22.879.022 9.147 STETH |
9.128.189 STETH |
| 12 |
 Wrapped B... WBTC |
$103.494,00 | +0,28% | -0,21% | $13.332.078.758 |
$214.439.471 2.072 WBTC |
128.815 WBTC (100%) |
| 13 |
 Sui SUI |
$3,79 | -2,53% | -4,66% | $12.634.103.264 |
$1.115.864.638 294.423.387 SUI |
3.338.327.018 SUI (33%) |
| 14 |
 Wrapped s... WSTETH |
$2.996,57 | -3,03% | +4,29% | $10.427.452.965 |
$24.191.150 8.073 WSTETH |
3.477.219 WSTETH |
| 15 |
 Chainlink LINK |
$15,27 | -6,24% | -6,42% | $10.030.568.628 |
$419.292.715 27.458.593 LINK |
657.099.970 LINK (66%) |
| 16 |
 Avalanche AVAX |
$22,64 | -4,93% | -7,24% | $9.519.973.632 |
$374.502.219 16.541.617 AVAX |
420.507.676 AVAX (58%) |
| 17 |
 Stellar XLM |
$0,29 | -4,24% | -5,03% | $8.889.755.539 |
$188.976.413 659.928.317 XLM |
31.069.302.344 XLM (62%) |
| 18 |
 Hyperliquid HYPE |
$26,91 | +0,73% | +8,31% | $8.986.857.898 |
$197.913.149 7.354.632 HYPE |
333.928.180 HYPE (33%) |
| 19 |
 Shiba Inu SHIB |
$0,00001 | -5,36% | -6,90% | $8.417.353.235 |
$221.360.299 15.479.741.188.811 SHIB |
589.249.798.631.916 SHIB |
| 20 |
 LEO Token LEO |
$8,87 | +1,40% | +1,96% | $8.204.778.520 |
$2.819.966 317.922 LEO |
923.444.720 LEO |
| 21 |
 Hedera HBAR |
$0,19 | -3,79% | -7,64% | $8.121.233.900 |
$169.110.048 879.567.514 HBAR |
42.239.760.474 HBAR (84%) |
| 22 |
 Bitcoin Cash BCH |
$394,77 | -0,84% | -6,05% | $7.836.691.441 |
$157.045.554 397.815 BCH |
19.870.491 BCH (95%) |
| 23 |
 Toncoin TON |
$3,05 | -3,28% | -10,17% | $7.586.742.204 |
$152.642.179 50.046.616 TON |
2.490.573.917 TON |
| 24 |
 Litecoin LTC |
$98,12 | -3,09% | -3,64% | $7.447.449.448 |
$435.782.368 4.441.321 LTC |
75.860.358 LTC (90%) |
| 25 |
 Polkadot DOT |
$4,67 | -4,90% | -7,44% | $7.100.505.876 |
$211.184.590 45.221.540 DOT |
1.522.267.060 DOT |
| 26 |
 USDS USDS |
$1,00 | +0,01% | -0,02% | $6.996.874.331 |
$23.497.374 23.500.476 USDS |
6.997.752.936 USDS |
| 27 |
 WETH WETH |
$2.488,15 | -3,20% | +4,95% | $6.786.175.197 |
$116.037.252 46.636 WETH |
2.726.797 WETH |
| 28 |
 Monero XMR |
$336,63 | -0,85% | +4,22% | $6.212.372.643 |
$84.182.073 250.073 XMR |
18.446.744 XMR |
| 29 |
 Binance B... BSC-USD |
$1,00 | -0,02% | -0,16% | $5.992.576.287 |
$2.272.846.834 2.272.890.019 BSC-USD |
5.984.993.800 BSC-USD |
| 30 |
 Wrapped eETH WEETH |
$2.650,72 | -3,58% | +6,13% | $5.908.603.865 |
$8.685.715 3.277 WEETH |
2.229.036 WEETH |
| 31 |
 Bitget Token BGB |
$4,95 | -1,87% | +2,59% | $5.795.033.861 |
$268.284.196 54.198.827 BGB |
1.169.993.089 BGB (58%) |
| 32 |
 Pepe PEPE |
$0,00001 | -7,70% | -3,08% | $5.222.936.384 |
$1.129.514.231 90.943.174.798.712 PEPE |
420.690.000.000.000 PEPE (100%) |
| 33 |
 Pi Network PI |
$0,70 | -19,08% | -5,20% | $5.002.919.146 |
$630.167.298 902.080.530 PI |
7.159.515.915 PI (7%) |
| 34 |
 Ethena USDe USDE |
$1,00 | +0,11% | +0,11% | $4.978.103.984 |
$128.153.318 128.025.293 USDE |
4.971.553.690 USDE |
| 35 |
 Coinbase ... CBBTC |
$103.497,00 | +0,20% | -0,30% | $4.379.740.129 |
$304.002.317 2.937 CBBTC |
42.315 CBBTC |
| 36 |
 WhiteBIT ... WBT |
$30,06 | -0,39% | -0,70% | $4.332.553.846 |
$17.428.820 579.801 WBT |
144.118.517 WBT (36%) |
| 37 |
 Bittensor TAO |
$423,36 | -3,70% | -4,22% | $3.729.283.917 |
$109.572.482 258.816 TAO |
8.807.488 TAO (42%) |
| 38 |
 Dai DAI |
$1,00 | -0,00% | +0,01% | $3.652.408.346 |
$82.817.687 82.817.687 DAI |
3.652.178.029 DAI |
| 39 |
 Uniswap UNI |
$5,98 | -3,80% | -5,98% | $3.590.484.021 |
$257.848.938 43.118.552 UNI |
600.483.074 UNI (60%) |
| 40 |
 Aave AAVE |
$238,96 | +6,15% | +14,16% | $3.606.573.173 |
$547.751.138 2.292.229 AAVE |
15.115.756 AAVE (94%) |
| 41 |
 NEAR Prot... NEAR |
$2,72 | -6,74% | -7,53% | $3.315.808.940 |
$209.802.221 77.133.169 NEAR |
1.216.996.540 NEAR |
| 42 |
 Aptos APT |
$5,12 | -5,08% | -9,88% | $3.235.858.966 |
$178.467.871 34.857.006 APT |
631.553.930 APT |
| 43 |
 OKB OKB |
$53,10 | -0,35% | -3,70% | $3.187.413.888 |
$6.843.002 128.870 OKB |
60.000.000 OKB (20%) |
| 44 |
 Jito Stak... JITOSOL |
$203,86 | -1,29% | -1,28% | $3.026.411.166 |
$50.968.841 250.019 JITOSOL |
14.857.921 JITOSOL |
| 45 |
 Kaspa KAS |
$0,11 | -5,19% | +8,48% | $2.985.043.908 |
$90.078.871 789.618.343 KAS |
26.179.938.242 KAS (91%) |
| 46 |
 Ondo ONDO |
$0,93 | -6,73% | -9,96% | $2.923.691.051 |
$281.271.964 304.061.363 ONDO |
3.159.107.529 ONDO (32%) |
| 47 |
 BlackRock... BUIDL |
$1,00 | 0,00% | 0,00% | $2.889.024.054 | - | 2.889.024.054 BUIDL |
| 48 |
 Cronos CRO |
$0,10 | -3,63% | -2,84% | $2.804.660.833 |
$23.272.276 237.875.135 CRO |
28.659.429.520 CRO (29%) |
| 49 |
 Ethereum ... ETC |
$18,32 | -5,00% | -5,98% | $2.784.652.331 |
$134.711.490 7.353.247 ETC |
151.944.259 ETC (72%) |
| 50 |
 Tokenize ... TKX |
$34,71 | -2,34% | +3,72% | $2.776.338.324 |
$24.863.761 716.328 TKX |
79.995.999 TKX (80%) |
| 51 |
 Internet ... ICP |
$5,15 | -5,68% | -5,52% | $2.753.668.064 |
$72.077.802 13.995.690 ICP |
533.455.154 ICP |
| 52 |
 Gate GT |
$21,38 | -1,04% | -3,60% | $2.595.220.411 |
$9.371.106 438.312 GT |
121.367.677 GT |
| 53 |
 Official ... TRUMP |
$12,57 | -3,19% | -12,12% | $2.513.728.750 |
$678.963.809 54.014.623 TRUMP |
199.999.976 TRUMP (20%) |
| 54 |
 Mantle MNT |
$0,73 | -2,94% | -4,26% | $2.456.625.432 |
$227.236.319 311.055.516 MNT |
3.364.694.383 MNT (54%) |
| 55 |
 VeChain VET |
$0,03 | -6,20% | -8,74% | $2.382.661.567 |
$45.787.856 1.649.073.303 VET |
85.985.041.177 VET (99%) |
| 56 |
 Render RENDER |
$4,55 | -7,19% | -9,79% | $2.354.136.239 |
$467.983.946 102.853.615 RENDER |
517.716.590 RENDER |
| 57 |
 Ethena St... SUSDE |
$1,17 | -0,00% | +0,16% | $2.331.448.435 |
$14.603.903 12.481.968 SUSDE |
1.987.592.591 SUSDE |
| 58 |
 sUSDS SUSDS |
$1,05 | +0,02% | +0,08% | $2.328.108.217 |
$5.279.635 5.018.664 SUSDS |
2.213.772.789 SUSDS |
| 59 |
 Cosmos Hub ATOM |
$4,76 | -3,77% | -5,41% | $2.139.947.093 |
$96.672.625 20.309.375 ATOM |
449.860.386 ATOM |
| 60 |
 Ethena ENA |
$0,38 | +1,21% | +3,77% | $2.227.131.303 |
$351.464.015 915.566.524 ENA |
5.820.312.500 ENA |
| 61 |
 USD1 USD1 |
$1,00 | +0,19% | -0,33% | $2.133.923.325 |
$10.690.015 10.658.041 USD1 |
2.128.080.730 USD1 |
| 62 |
 POL (ex-M... POL |
$0,24 | +0,49% | -4,84% | $2.105.841.176 |
$78.133.097 327.137.097 POL |
8.817.252.553 POL |
| 63 |
 Lombard S... LBTC |
$104.080,00 | +0,34% | +1,39% | $2.073.472.406 |
$6.597.105 63 LBTC |
20.109 LBTC |
| 64 |
 Artificia... FET |
$0,75 | -5,56% | -11,66% | $1.962.136.068 |
$97.189.310 129.133.778 FET |
2.604.959.127 FET (96%) |
| 65 |
 Fasttoken FTN |
$4,40 | +0,48% | +0,97% | $1.888.595.660 |
$54.808.021 12.456.368 FTN |
429.475.179 FTN (43%) |
| 66 |
 Algorand ALGO |
$0,22 | -5,51% | -8,84% | $1.862.519.787 |
$65.970.349 304.608.813 ALGO |
8.600.132.765 ALGO (86%) |
| 67 |
 Filecoin FIL |
$2,80 | -6,97% | -7,12% | $1.870.869.903 |
$146.042.465 52.158.023 FIL |
667.445.927 FIL (34%) |
| 68 |
 Arbitrum ARB |
$0,38 | -5,33% | +0,78% | $1.862.495.415 |
$247.236.702 645.541.806 ARB |
4.861.797.072 ARB (49%) |
| 69 |
 Arbitrum ... USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Celestia TIA |
$2,64 | -4,15% | -16,66% | $1.680.253.458 |
$100.215.826 37.960.540 TIA |
637.438.835 TIA |
| 71 |
 Sonic (pr... S |
$0,51 | -6,18% | -13,81% | $1.618.759.397 |
$129.604.191 254.193.650 S |
3.175.000.000 S |
| 72 |
 Worldcoin WLD |
$1,12 | -3,31% | -2,49% | $1.675.033.449 |
$189.593.064 169.279.521 WLD |
1.496.255.048 WLD (15%) |
| 73 |
 Jupiter P... JLP |
$4,49 | -1,30% | -0,23% | $1.573.033.834 |
$73.215.889 16.306.434 JLP |
350.069.767 JLP |
| 74 |
 First Dig... FDUSD |
$1,00 | +0,25% | -0,08% | $1.510.429.502 |
$3.958.135.471 3.965.050.519 FDUSD |
1.513.069.603 FDUSD |
| 75 |
 Binance-P... WETH |
$2.474,38 | -5,02% | +4,02% | $1.497.000.009 |
$44.680.278 18.057 WETH |
605.000 WETH |
| 76 |
 KuCoin KCS |
$11,93 | +0,14% | +6,81% | $1.492.165.528 |
$1.508.494 126.445 KCS |
125.025.335 KCS |
| 77 |
 Bonk BONK |
$0,00002 | -11,32% | -11,85% | $1.475.471.304 |
$362.127.386 18.999.338.195.173 BONK |
77.419.592.329.437 BONK (87%) |
| 78 |
 Maker MKR |
$1.745,68 | -6,97% | -1,06% | $1.451.512.625 |
$53.148.043 30.445 MKR |
831.586 MKR (83%) |
| 79 |
 Binance S... BNSOL |
$176,45 | -3,22% | -1,14% | $1.406.572.811 |
$1.454.438 8.243 BNSOL |
7.971.475 BNSOL |
| 80 |
 Jupiter JUP |
$0,48 | -4,23% | -8,45% | $1.396.587.610 |
$47.872.030 99.234.741 JUP |
2.897.855.556 JUP (29%) |
| 81 |
 Kelp DAO ... RSETH |
$2.579,58 | -3,78% | +5,77% | $1.370.176.830 |
$11.720.404 4.544 RSETH |
531.163 RSETH |
| 82 |
 Quant QNT |
$93,61 | -0,59% | -1,76% | $1.361.449.616 |
$24.739.240 264.280 QNT |
14.544.176 QNT (100%) |
| 83 |
 Story IP |
$4,78 | -2,59% | +8,79% | $1.336.316.616 |
$76.182.526 15.937.767 IP |
279.323.556 IP |
| 84 |
 Stacks STX |
$0,87 | -5,32% | -16,64% | $1.319.579.146 |
$43.776.339 50.536.215 STX |
1.526.091.395 STX (84%) |
| 85 |
 Flare FLR |
$0,02 | -2,59% | -3,77% | $1.264.858.245 |
$10.023.678 516.472.253 FLR |
65.172.090.474 FLR |
| 86 |
 NEXO NEXO |
$1,27 | +0,03% | +0,11% | $1.268.254.438 |
$11.780.335 9.275.854 NEXO |
1.000.000.000 NEXO (100%) |
| 87 |
 EOS EOS |
$0,79 | -7,07% | -15,83% | $1.203.621.591 |
$168.479.081 212.314.886 EOS |
1.516.885.789 EOS (72%) |
| 88 |
 Sei SEI |
$0,23 | -5,41% | -8,50% | $1.213.955.064 |
$52.448.161 230.363.152 SEI |
5.332.083.333 SEI |
| 89 |
 Fartcoin FARTCOIN |
$1,18 | -8,98% | -14,52% | $1.177.408.617 |
$185.777.786 157.438.802 FARTCOIN |
999.992.056 FARTCOIN (100%) |
| 90 |
 Immutable IMX |
$0,63 | -6,52% | -5,03% | $1.167.694.118 |
$46.805.742 73.777.450 IMX |
1.841.869.206 IMX (92%) |
| 91 |
 Rocket Po... RETH |
$2.816,58 | -3,70% | +6,13% | $1.164.588.987 |
$4.959.277 1.761 RETH |
413.741 RETH |
| 92 |
 Optimism OP |
$0,71 | -6,94% | -7,22% | $1.170.719.055 |
$217.657.510 308.085.984 OP |
1.657.120.774 OP (39%) |
| 93 |
 Injective INJ |
$11,58 | -7,16% | -3,50% | $1.131.736.323 |
$94.160.493 8.131.303 INJ |
97.727.220 INJ |
| 94 |
 XDC Network XDC |
$0,07 | -2,61% | -9,34% | $1.104.454.235 |
$30.695.383 436.603.129 XDC |
15.709.071.387 XDC |
| 95 |
 Virtuals ... VIRTUAL |
$1,70 | -9,58% | -11,20% | $1.107.330.789 |
$222.557.391 130.916.112 VIRTUAL |
652.618.142 VIRTUAL (65%) |
| 96 |
 USDT0 USDT0 |
$1,00 | +0,07% | +0,04% | $1.109.890.884 |
$254.585.452 254.585.452 USDT0 |
1.110.865.688 USDT0 |
| 97 |
 Solv Prot... SOLVBTC |
$102.698,00 | -0,88% | -0,83% | $1.088.330.125 |
$3.008.625 29 SOLVBTC |
10.593 SOLVBTC (0%) |
| 98 |
 The Graph GRT |
$0,11 | -7,41% | -9,30% | $1.015.129.929 |
$49.995.090 469.688.848 GRT |
9.548.531.509 GRT (89%) |
| 99 |
 dogwifhat WIF |
$0,97 | -5,95% | +17,61% | $968.609.739 |
$609.201.606 629.298.245 WIF |
998.926.392 WIF (100%) |
| 100 |
 Mantle St... METH |
$2.658,82 | -4,13% | +5,64% | $929.314.453 |
$3.830.636 1.441 METH |
349.565 METH |