# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $71.375,00 | +3,80% | +6,36% | $1.412.054.706.686 |
$53.208.388.319 745.477 BTC |
19.774.737 BTC (94%) |
2 | Ethereum ETH | $2.627,73 | +4,03% | -0,14% | $316.718.792.768 |
$22.519.408.330 8.569.910 ETH |
120.404.809 ETH |
3 | Tether USDT | $1,00 | +0,04% | +0,06% | $118.608.844.298 |
$48.318.223.472 48.318.223.472 USDT |
118.581.493.585 USDT |
4 | BNB BNB | $604,90 | +1,51% | +1,43% | $88.234.045.844 |
$741.558.150 1.225.919 BNB |
145.887.576 BNB (73%) |
5 | Solana SOL | $179,63 | +1,15% | +6,55% | $84.517.756.026 |
$4.727.297.886 26.316.862 SOL |
470.268.416 SOL |
6 | USDC USDC | $1,00 | -0,02% | -0,07% | $34.642.555.310 |
$6.238.422.000 6.241.967.438 USDC |
34.664.771.592 USDC |
7 | XRP XRP | $0,52 | +0,63% | -1,88% | $29.785.982.764 |
$1.067.482.979 2.036.322.427 XRP |
56.811.862.950 XRP (57%) |
8 | Lido Stak... STETH | $2.618,74 | +5,32% | -0,96% | $25.529.802.846 |
$51.247.297 19.569 STETH |
9.747.465 STETH |
9 | Dogecoin DOGE | $0,17 | +14,22% | +16,53% | $24.451.571.248 |
$4.496.414.614 26.979.404.984 DOGE |
146.543.196.384 DOGE |
10 | TRON TRX | $0,16 | +0,22% | +2,88% | $14.191.039.362 |
$361.849.917 2.203.862.116 TRX |
86.475.838.795 TRX |
11 | Toncoin TON | $5,01 | +0,32% | -3,88% | $12.733.996.368 |
$267.183.549 53.330.050 TON |
2.543.651.548 TON |
12 | Cardano ADA | $0,35 | +2,66% | -4,06% | $12.402.915.421 |
$382.604.010 1.101.418.097 ADA |
35.741.257.722 ADA (79%) |
13 | Wrapped s... WSTETH | $2.959,91 | +0,44% | -6,16% | $10.559.662.257 |
$50.051.871 16.910 WSTETH |
3.567.773 WSTETH |
14 | Avalanche AVAX | $26,79 | +2,07% | -3,31% | $10.882.810.994 |
$372.555.164 13.906.501 AVAX |
407.080.819 AVAX (57%) |
15 | Shiba Inu SHIB | $0,00002 | +8,63% | -0,77% | $10.808.031.180 |
$819.654.904 44.716.579.596.290 SHIB |
589.258.111.457.671 SHIB |
16 | Wrapped B... WBTC | $70.882,00 | +3,92% | +5,22% | $10.414.975.957 |
$311.187.709 4.390 WBTC |
146.902 WBTC (100%) |
17 | WETH WETH | $2.613,11 | +4,00% | -1,21% | $8.067.846.284 |
$152.436.787 58.335 WETH |
3.085.678 WETH |
18 | Bitcoin Cash BCH | $358,79 | +2,33% | -1,43% | $7.099.747.431 |
$244.665.818 681.919 BCH |
19.780.594 BCH (94%) |
19 | Chainlink LINK | $11,48 | +3,12% | -5,71% | $7.197.194.748 |
$420.738.589 36.649.703 LINK |
626.849.971 LINK (63%) |
20 | Polkadot DOT | $4,17 | -0,51% | -4,25% | $5.969.256.374 |
$227.742.612 54.614.535 DOT |
1.430.703.586 DOT |
21 | USDS USDS | $1,05 | +5,67% | +5,86% | $5.878.193.183 |
$2.289.462 2.174.228 USDS |
5.587.157.548 USDS |
22 | LEO Token LEO | $6,05 | +1,22% | -0,32% | $5.598.048.556 |
$1.753.007 289.753 LEO |
925.108.869 LEO |
23 | NEAR Prot... NEAR | $4,48 | +5,31% | -4,63% | $5.449.545.985 |
$315.169.851 70.350.413 NEAR |
1.216.994.663 NEAR |
24 | Litecoin LTC | $72,33 | +2,48% | +2,74% | $5.434.735.813 |
$385.292.673 5.326.872 LTC |
75.135.852 LTC (89%) |
25 | Sui SUI | $1,87 | +7,98% | -6,39% | $5.164.427.033 |
$1.301.185.697 695.821.228 SUI |
2.763.841.373 SUI (28%) |
26 | Aptos APT | $9,61 | +8,86% | -11,82% | $4.984.614.209 |
$384.003.546 39.958.746 APT |
517.853.407 APT |
27 | Wrapped eETH WEETH | $2.663,90 | +2,62% | -6,64% | $4.590.350.137 |
$6.782.734 2.546 WEETH |
1.723.171 WEETH |
28 | Uniswap UNI | $7,85 | +4,47% | +0,77% | $4.711.372.853 |
$229.147.529 29.190.768 UNI |
600.302.244 UNI (60%) |
29 | Pepe PEPE | $0,000009 | +7,07% | -7,99% | $3.993.185.088 |
$1.466.681.895 154.550.252.370.917 PEPE |
420.690.000.000.000 PEPE (100%) |
30 | Bittensor TAO | $509,10 | -0,14% | -14,51% | $3.764.242.210 |
$98.717.908 193.907 TAO |
7.381.023 TAO (35%) |
31 | Internet ... ICP | $7,81 | +0,23% | -2,53% | $3.690.385.064 |
$87.608.975 11.217.538 ICP |
473.192.746 ICP |
32 | Artificia... FET | $1,32 | +5,58% | -3,66% | $3.454.517.381 |
$266.859.720 202.166.455 FET |
2.609.959.127 FET (96%) |
33 | Dai DAI | $1,00 | -0,07% | -0,02% | $3.268.167.762 |
$88.820.877 88.839.622 DAI |
3.268.749.751 DAI |
34 | Monero XMR | $165,38 | +1,60% | +5,46% | $3.048.411.642 |
$60.612.255 366.503 XMR |
18.446.744 XMR |
35 | Kaspa KAS | $0,12 | -1,26% | -10,86% | $2.960.286.506 |
$45.160.963 381.933.501 KAS |
25.035.573.090 KAS (87%) |
36 | Ethereum ... ETC | $19,22 | +4,51% | +0,09% | $2.869.323.584 |
$135.481.359 7.048.978 ETC |
149.332.127 ETC (71%) |
37 | Stacks STX | $1,89 | +7,75% | +4,98% | $2.830.523.701 |
$283.448.799 149.972.910 STX |
1.498.532.481 STX (82%) |
38 | Stellar XLM | $0,10 | +2,43% | +0,12% | $2.852.357.002 |
$53.331.620 556.465.150 XLM |
29.745.859.658 XLM (59%) |
39 | WhiteBIT ... WBT | $18,85 | +1,87% | +5,71% | $2.715.271.692 |
$7.082.034 375.705 WBT |
144.118.517 WBT (36%) |
40 | Ethena USDe USDE | $1,00 | +0,07% | +0,02% | $2.687.883.845 |
$38.236.926 38.198.727 USDE |
2.686.652.448 USDE |
41 | dogwifhat WIF | $2,57 | +7,98% | +2,44% | $2.561.537.627 |
$955.559.258 371.812.941 WIF |
998.926.392 WIF (100%) |
42 | First Dig... FDUSD | $1,00 | +0,12% | -0,06% | $2.579.221.079 |
$5.662.171.765 5.662.171.765 FDUSD |
2.577.991.990 FDUSD |
43 | POL (ex-M... POL | $0,33 | +0,79% | -10,88% | $2.543.807.846 |
$141.603.169 427.245.232 POL |
7.674.505.696 POL |
44 | OKB OKB | $39,96 | +2,75% | -0,58% | $2.396.703.337 |
$6.132.784 153.473 OKB |
60.000.000 OKB (20%) |
45 | Aave AAVE | $152,81 | +4,25% | -0,15% | $2.287.550.291 |
$223.788.520 1.464.489 AAVE |
14.959.902 AAVE (93%) |
46 | Immutable IMX | $1,38 | +4,81% | -10,92% | $2.243.138.549 |
$62.925.596 45.598.258 IMX |
1.637.774.045 IMX (82%) |
47 | Filecoin FIL | $3,65 | +2,24% | -4,42% | $2.170.096.270 |
$198.721.862 54.444.346 FIL |
594.479.569 FIL (30%) |
48 | Arbitrum ARB | $0,53 | +4,60% | -10,46% | $2.108.916.912 |
$350.372.948 659.972.778 ARB |
3.975.409.060 ARB (40%) |
49 | Optimism OP | $1,67 | +5,97% | -3,57% | $2.101.450.654 |
$317.208.324 189.945.104 OP |
1.255.070.491 OP (29%) |
50 | Cronos CRO | $0,08 | +2,08% | -2,16% | $2.046.774.353 |
$6.770.109 89.662.005 CRO |
27.069.242.441 CRO |
51 | Mantle MNT | $0,60 | +3,65% | -0,52% | $2.023.172.025 |
$79.422.307 132.051.607 MNT |
3.366.841.708 MNT (54%) |
52 | Fantom FTM | $0,71 | +5,06% | -2,19% | $1.995.827.965 |
$250.307.228 351.542.258 FTM |
2.803.634.836 FTM (88%) |
53 | Render RENDER | $5,03 | +5,49% | -4,55% | $1.974.084.209 |
$118.363.801 23.531.571 RENDER |
392.459.381 RENDER |
54 | Injective INJ | $20,09 | +6,56% | -4,85% | $1.958.371.723 |
$156.867.834 7.808.255 INJ |
97.727.220 INJ |
55 | Hedera HBAR | $0,05 | +1,09% | -6,81% | $1.854.274.720 |
$48.096.392 977.586.627 HBAR |
37.679.928.374 HBAR (75%) |
56 | THORChain RUNE | $5,31 | +5,40% | +8,44% | $1.793.560.213 |
$232.292.022 43.746.144 RUNE |
337.628.837 RUNE (68%) |
57 | VeChain VET | $0,02 | +2,13% | -4,60% | $1.806.953.291 |
$31.541.706 1.413.653.523 VET |
80.985.041.177 VET (93%) |
58 | Cosmos Hub ATOM | $4,49 | +0,93% | -6,13% | $1.753.863.505 |
$138.861.841 30.926.913 ATOM |
390.688.370 ATOM |
59 | Bitget Token BGB | $1,19 | +2,73% | +3,09% | $1.664.236.895 |
$60.423.742 50.776.254 BGB |
1.400.001.000 BGB (70%) |
60 | Binance-P... WETH | $2.473,91 | +0,23% | -6,68% | $1.497.040.953 |
$21.122.254 8.538 WETH |
605.000 WETH |
61 | Popcat POPCAT | $1,59 | +2,20% | +22,70% | $1.562.610.197 |
$218.977.131 137.721.466 POPCAT |
979.978.670 POPCAT (100%) |
62 | The Graph GRT | $0,16 | +3,49% | -5,74% | $1.515.251.145 |
$61.605.630 388.340.940 GRT |
9.548.531.509 GRT (89%) |
63 | Bonk BONK | $0,00002 | +5,08% | -6,82% | $1.517.830.220 |
$267.259.875 12.231.573.226.545 BONK |
69.474.461.693.559 BONK (74%) |
64 | Sei SEI | $0,39 | +7,49% | -10,37% | $1.452.730.840 |
$144.352.604 372.911.639 SEI |
3.749.722.222 SEI |
65 | Jupiter JUP | $1,06 | +2,80% | +9,25% | $1.429.355.678 |
$367.402.507 347.261.349 JUP |
1.350.000.000 JUP (14%) |
66 | Rocket Po... RETH | $2.772,24 | +0,47% | -6,42% | $1.331.706.813 |
$4.299.220 1.551 RETH |
480.372 RETH |
67 | FLOKI FLOKI | $0,0001 | +8,53% | -5,69% | $1.391.854.080 |
$234.151.300 1.632.854.253.835 FLOKI |
9.686.139.445.559 FLOKI (97%) |
68 | Pyth Network PYTH | $0,37 | +8,11% | +6,55% | $1.355.678.139 |
$104.548.677 279.871.177 PYTH |
3.624.988.786 PYTH (36%) |
69 | Mantle St... METH | $2.738,26 | +5,35% | -0,80% | $1.255.453.400 |
$13.725.700 5.013 METH |
458.920 METH |
70 | Worldcoin WLD | $2,09 | +3,21% | -6,48% | $1.223.521.321 |
$431.796.895 206.601.385 WLD |
584.636.490 WLD (6%) |
71 | MANTRA OM | $1,38 | -0,53% | -4,25% | $1.219.281.696 |
$77.870.179 56.427.666 OM |
883.932.347 OM |
72 | Theta Net... THETA | $1,21 | +3,06% | -6,53% | $1.210.657.146 |
$27.302.518 22.564.064 THETA |
1.000.000.000 THETA (100%) |
73 | Helium HNT | $6,93 | +3,46% | -0,69% | $1.188.782.013 |
$15.464.046 2.231.464 HNT |
171.652.486 HNT (77%) |
74 | Gate GT | $8,96 | +3,80% | +1,39% | $1.147.496.749 |
$4.329.624 483.217 GT |
128.060.017 GT |
75 | Celestia TIA | $5,09 | -1,34% | -11,29% | $1.122.307.374 |
$203.223.162 39.925.965 TIA |
220.605.172 TIA |
76 | KuCoin KCS | $9,19 | +1,72% | +3,08% | $1.104.872.633 |
$156.124 16.988 KCS |
120.309.933 KCS |
77 | Arweave AR | $16,76 | +5,69% | -9,62% | $1.096.901.759 |
$96.380.325 5.750.616 AR |
65.454.186 AR (99%) |
78 | Solv Prot... SOLVBTC | $68.662,00 | +1,48% | +2,11% | $1.030.559.455 |
$8.882.981 129 SOLVBTC |
14.990 SOLVBTC (0%) |
79 | Ethena ENA | $0,39 | +14,14% | -1,30% | $1.057.643.081 |
$226.028.490 586.789.782 ENA |
2.746.875.000 ENA |
80 | Ondo ONDO | $0,72 | +6,48% | -7,29% | $1.036.726.158 |
$171.016.582 237.234.066 ONDO |
1.437.319.741 ONDO (14%) |
81 | Bitcoin SV BSV | $51,46 | +11,17% | +6,19% | $1.017.813.881 |
$83.499.660 1.622.613 BSV |
19.776.550 BSV (94%) |
82 | Algorand ALGO | $0,12 | +4,85% | -1,90% | $1.007.046.984 |
$54.405.632 450.012.672 ALGO |
8.331.737.010 ALGO (83%) |
83 | Beam BEAM | $0,02 | -4,31% | +3,41% | $944.103.618 |
$20.543.127 1.132.747.067 BEAM |
52.110.507.833 BEAM (85%) |
84 | Maker MKR | $1.117,53 | +0,63% | -4,98% | $969.771.580 |
$74.694.761 66.839 MKR |
867.795 MKR (86%) |
85 | Marinade ... MSOL | $222,22 | +2,38% | +9,21% | $962.979.823 |
$20.948.419 94.269 MSOL |
4.329.089 MSOL (100%) |
86 | Brett BRETT | $0,09 | +1,14% | -10,81% | $933.095.134 |
$72.256.892 767.335.259 BRETT |
9.910.144.934 BRETT (99%) |
87 | Lido DAO LDO | $1,08 | +4,46% | -6,26% | $965.529.373 |
$113.701.337 105.474.339 LDO |
895.723.571 LDO (90%) |
88 | JasmyCoin JASMY | $0,02 | +5,40% | -3,51% | $920.121.823 |
$98.344.428 5.176.175.087 JASMY |
48.419.999.999 JASMY (97%) |
89 | Quant QNT | $61,88 | +0,96% | -5,71% | $899.992.960 |
$25.676.167 414.935 QNT |
14.544.176 QNT (100%) |
90 | Renzo Res... EZETH | $2.687,88 | +5,44% | -0,77% | $883.055.805 |
$3.100.086 1.153 EZETH |
328.891 EZETH |
91 | Fasttoken FTN | $2,69 | +0,66% | +1,16% | $891.780.344 |
$265.621.137 98.743.917 FTN |
331.527.237 FTN (33%) |
92 | BitTorrent BTT | $0,0000009 | +0,01% | -6,99% | $834.946.189 |
$19.844.379 23.014.139.439.085 BTT |
968.246.428.571.000 BTT (98%) |
93 | cat in a ... MEW | $0,01 | +2,31% | +12,22% | $890.015.837 |
$301.697.568 30.114.166.049 MEW |
88.888.888.889 MEW (100%) |
94 | Polygon MATIC | $0,33 | +0,76% | -9,81% | $861.902.143 |
$7.855.901 23.804.174 MATIC |
2.610.452.455 MATIC (26%) |
95 | Aerodrome... AERO | $1,26 | +4,16% | +5,83% | $845.340.299 |
$47.551.877 37.739.585 AERO |
669.397.405 AERO |
96 | Raydium RAY | $3,23 | -4,90% | +28,54% | $851.015.632 |
$182.197.429 56.407.873 RAY |
263.849.226 RAY (48%) |
97 | GALA GALA | $0,02 | -0,84% | -15,11% | $812.240.911 |
$122.613.994 6.014.027.565 GALA |
39.905.889.373 GALA (80%) |
98 | ether.fi ... EETH | $2.566,55 | +3,44% | -2,72% | $819.763.351 |
$27.626 11 EETH |
313.959 EETH |
99 | Pendle PENDLE | $5,09 | +11,41% | +6,35% | $819.228.474 |
$152.009.590 29.864.360 PENDLE |
160.932.614 PENDLE (62%) |
100 | ApeCoin APE | $1,06 | +1,24% | -30,71% | $769.157.950 |
$422.317.631 396.915.067 APE |
721.448.863 APE (72%) |